'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Leclanché SA (0QP6.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

0.5720

-0.0260

(-4.35%)

At close: 08:02AM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5940	0.5940	0.5720	0.5720	0.5720	82
25 Apr 2024	0.5980	0.5980	0.5980	0.5980	0.5980	3
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.5980	0.5980	0.5980	0.5980	0.5980	6
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.5980	0.5980	0.5980	0.5980	0.5980	1,469
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	19
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.6160	0.6160	0.6160	0.6160	0.6160	264
26 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	9
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	11,592
19 Mar 2024	0.5640	0.5640	0.5640	0.5640	0.5640	1,228
18 Mar 2024	0.5520	0.6000	0.5520	0.6000	0.6000	132
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.5700	0.5700	0.5582	0.5582	0.5582	1,468
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.5740	0.5740	0.5720	0.5720	0.5720	13
08 Mar 2024	0.5960	0.5960	0.5720	0.5720	0.5720	23,912
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	7,009
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	2
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	0.5520	0.5800	0.5520	0.5800	0.5800	472
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.5400	0.5600	0.5400	0.5600	0.5600	4
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	401
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.5260	0.5460	0.5260	0.5460	0.5460	7
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	10
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.5140	0.5140	0.5140	0.5140	0.5140	9,084
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	5,010
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.5160	0.5160	0.5160	0.5160	0.5160	7
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.5140	0.5140	0.5140	0.5140	0.5140	99
11 Jan 2024	0.4990	0.4990	0.4990	0.4990	0.4990	432
10 Jan 2024	0.5160	0.5180	0.4700	0.5180	0.5180	432
09 Jan 2024	0.4810	0.4810	0.4810	0.4810	0.4810	3,605
08 Jan 2024	0.4800	0.4800	0.4750	0.4750	0.4750	343
05 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4750	20
04 Jan 2024	0.4490	0.4490	0.4490	0.4490	0.4490	30
03 Jan 2024	0.4470	0.4890	0.4420	0.4510	0.4510	275
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.4530	0.4530	0.4530	0.4530	0.4530	40
28 Dec 2023	0.4250	0.4449	0.4250	0.4449	0.4449	34,402
27 Dec 2023	0.4190	0.4190	0.4190	0.4190	0.4190	129
22 Dec 2023	0.3830	0.3830	0.3830	0.3830	0.3830	3
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.3910	0.3910	0.3910	0.3910	0.3910	6
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.3990	0.3990	0.3990	0.3990	0.3990	55
14 Dec 2023	0.3927	0.3927	0.3927	0.3927	0.3927	7,129
13 Dec 2023	0.3990	0.3990	0.3990	0.3990	0.3990	1,740
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	46
06 Dec 2023	0.4136	0.4136	0.4136	0.4136	0.4136	4,984
05 Dec 2023	0.4090	0.4090	0.4090	0.4090	0.4090	23
04 Dec 2023	0.4100	0.4100	0.3893	0.3893	0.3893	6,065
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,253.64+372.08(+0.75%)

'We sold £1.5m of product in our first week'

Leclanché SA (0QP6.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,253.64
+372.08(+0.75%)