UK markets open in 3 hours 45 minutes

Cicor Technologies Ltd. (0QPR.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
51.00+0.20 (+0.39%)
At close: 05:11PM BST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024------
12 Apr 202451.0051.0051.0051.0051.0016
11 Apr 202451.8051.8051.8051.8051.804
10 Apr 2024------
09 Apr 202451.0051.0051.0051.0051.00307
08 Apr 202450.8050.8050.8050.8050.80445
05 Apr 2024------
04 Apr 202451.2051.4051.0051.0051.0019
03 Apr 202450.8050.8050.8050.8050.80202
02 Apr 202451.0051.8051.0051.4051.40259
28 Mar 2024------
27 Mar 202451.4051.4051.2051.2051.20429
26 Mar 2024------
25 Mar 2024------
22 Mar 202449.8049.8049.8049.8049.80166
21 Mar 202449.4049.4049.4049.4049.4080
20 Mar 2024------
19 Mar 2024------
18 Mar 202451.1451.1451.1451.1451.14108
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202452.0052.0051.4151.4151.4140
08 Mar 202451.6051.6051.6051.6051.60235
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 202451.6052.2051.6051.9951.9917
01 Mar 202451.2851.2851.2851.2851.2811
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202450.4050.4050.4050.4050.40-
23 Feb 202450.0050.0050.0050.0050.002
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 202449.6049.6049.6049.6049.601
12 Feb 202449.8049.8049.8049.8049.802
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 202449.8049.8049.8049.8049.802
05 Feb 202449.8049.8049.8049.8049.801
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 202449.6049.6049.6049.6049.601
12 Jan 202449.8049.8049.8049.8049.802
11 Jan 202449.8049.8049.8049.8049.8010
10 Jan 2024------
09 Jan 2024------
08 Jan 202449.8049.8049.8049.8049.801
05 Jan 2024------
04 Jan 202450.0050.2050.0050.2050.20396
03 Jan 202450.2050.2049.9649.9649.96503
02 Jan 2024------
29 Dec 202349.8049.8049.8049.8049.8048
28 Dec 202349.6049.6049.6049.6049.60-
27 Dec 202349.0049.0049.0049.0049.004
22 Dec 202348.9048.9048.9048.9048.90-
21 Dec 202348.8048.8048.8048.8048.80-
20 Dec 2023------
19 Dec 202349.4049.4049.2049.2049.2060
18 Dec 2023------
15 Dec 202349.6049.6049.4049.4049.4076
14 Dec 202349.6049.6049.6049.6049.60-
13 Dec 202350.6050.6050.6050.6050.60-
12 Dec 202351.0051.0051.0051.0051.00-
11 Dec 202351.2051.2051.2051.2051.20100
08 Dec 202351.6051.6051.6051.6051.6088
07 Dec 202351.4051.4051.3051.3051.3043
06 Dec 202351.0051.2051.0051.2051.20144
05 Dec 202351.0051.0051.0051.0051.0018
04 Dec 202350.6050.6050.2550.2550.2518
01 Dec 202346.4047.1046.4047.1047.1036
30 Nov 202347.1047.1047.1047.1047.1020
29 Nov 202345.2045.2045.2045.2045.201
28 Nov 2023------
27 Nov 202344.1044.1044.1044.1044.102
24 Nov 202344.0044.0044.0044.0044.0046
23 Nov 202344.0044.0043.9543.9543.952
22 Nov 202344.1044.1044.0044.0044.0056
21 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...