UK markets closed

Cicor Technologies Ltd. (0QPR.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
51.80-0.20 (-0.38%)
At close: 03:37PM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 202451.8051.8051.8051.8051.8063
05 Jul 202452.0052.0052.0052.0052.0024
04 Jul 202452.0052.0052.0052.0052.0020
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 202452.8052.8052.8052.8052.80154
27 Jun 2024------
26 Jun 202451.2051.2051.2051.2051.203
25 Jun 202451.2051.2051.2051.2051.20124
24 Jun 2024------
21 Jun 2024------
20 Jun 202450.6050.8050.6050.8050.80132
19 Jun 2024------
18 Jun 202450.4050.4050.4050.4050.40-
17 Jun 2024------
14 Jun 2024------
13 Jun 202451.2051.6051.2051.6051.6099
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 202450.2050.2050.2050.2050.201
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 202449.6049.6049.6049.6049.60-
24 Apr 202449.9049.9049.9049.9049.9081
23 Apr 2024------
22 Apr 202450.0050.0050.0050.0050.001
19 Apr 202450.0050.0050.0050.0050.00117
18 Apr 202450.4050.4050.1050.1050.10125
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202451.0051.0051.0051.0051.0016
11 Apr 202451.8051.8051.8051.8051.804
10 Apr 2024------
09 Apr 202451.0051.0051.0051.0051.00307
08 Apr 202450.8050.8050.8050.8050.80445
05 Apr 2024------
04 Apr 202451.2051.4051.0051.0051.0019
03 Apr 202450.8050.8050.8050.8050.80202
02 Apr 202451.0051.8051.0051.4051.40259
28 Mar 2024------
27 Mar 202451.4051.4051.2051.2051.20429
26 Mar 2024------
25 Mar 2024------
22 Mar 202449.8049.8049.8049.8049.80166
21 Mar 202449.4049.4049.4049.4049.4080
20 Mar 2024------
19 Mar 2024------
18 Mar 202451.1451.1451.1451.1451.14108
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202452.0052.0051.4151.4151.4140
08 Mar 202451.6051.6051.6051.6051.60235
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 202451.6052.2051.6051.9951.9917
01 Mar 202451.2851.2851.2851.2851.2811
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202450.4050.4050.4050.4050.40-
23 Feb 202450.0050.0050.0050.0050.002
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...