UK markets closed

Basellandschaftliche Kantonalbank (0QQ4.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
875.99+34.00 (+4.04%)
At close: 05:17PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024875.99875.99875.99875.99875.9916
25 Apr 2024879.99879.99879.99879.99879.997
24 Apr 2024883.99883.99879.99879.99879.9925
23 Apr 2024880.20880.20879.99879.99879.9918
22 Apr 2024876.99876.99876.99876.99876.9932
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024837.99837.99837.99837.99837.995
12 Apr 2024837.99837.99837.99837.99837.993
11 Apr 2024837.99837.99837.99837.99837.9928
10 Apr 2024------
09 Apr 2024------
08 Apr 2024835.99839.99835.99839.99839.9921
05 Apr 2024835.99835.99835.99835.99835.9927
04 Apr 2024833.99833.99833.99833.99833.992
03 Apr 2024839.99839.99839.99839.99839.995
02 Apr 2024835.99835.99835.99835.99835.9912
28 Mar 2024835.99835.99833.99833.99833.9934
27 Mar 2024837.99837.99837.99837.99837.997
26 Mar 2024838.00839.99838.00839.99839.9913
25 Mar 2024841.99841.99841.99841.99841.997
22 Mar 2024839.99839.99839.99839.99839.992
21 Mar 2024837.99839.99837.99839.99839.9915
20 Mar 2024840.00840.00839.99839.99839.9946
19 Mar 2024841.99841.99841.99841.99841.995
18 Mar 2024------
15 Mar 2024------
14 Mar 2024842.19842.19841.99841.99841.9934
13 Mar 2024------
12 Mar 2024------
11 Mar 2024837.99837.99837.99837.99837.992
08 Mar 2024835.99835.99835.99835.99835.992
07 Mar 2024837.99837.99837.99837.99837.9921
06 Mar 2024839.81839.99839.81839.99839.9913
05 Mar 2024839.99840.08839.99840.00840.0024
05 Mar 202440 Dividend
04 Mar 2024870.20874.00870.20874.00834.0020
01 Mar 2024858.20872.00858.20872.00832.0921
29 Feb 2024------
28 Feb 2024854.00854.00854.00854.00814.921
27 Feb 2024854.00854.00854.00854.00814.921
26 Feb 2024852.00852.00852.00852.00813.015
23 Feb 2024853.99853.99851.99851.99813.0010
22 Feb 2024850.00850.00850.00850.00811.104
21 Feb 2024853.99853.99853.99853.99814.913
20 Feb 2024------
19 Feb 2024851.99851.99851.99851.99813.001
16 Feb 2024853.99854.00853.99854.00814.922
15 Feb 2024854.00854.00854.00854.00814.921
14 Feb 2024852.00852.00852.00852.00813.013
13 Feb 2024859.99859.99859.99859.99820.633
12 Feb 2024859.99860.00858.00858.00818.736
09 Feb 2024854.00854.00854.00854.00814.921
08 Feb 2024851.99852.00851.99852.00813.017
07 Feb 2024853.99854.00853.99854.00814.9221
06 Feb 2024855.99855.99854.00854.00814.9212
05 Feb 2024859.99859.99859.99859.99820.632
02 Feb 2024------
01 Feb 2024------
31 Jan 2024855.99855.99855.99855.99816.823
30 Jan 2024854.00854.00853.99853.99814.9117
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024849.99849.99849.99849.99811.095
18 Jan 2024849.00851.99849.00850.18811.2714
17 Jan 2024852.00852.00852.00852.00813.012
16 Jan 2024853.88853.88853.88853.88814.8017
15 Jan 2024855.99855.99855.99855.99816.821
12 Jan 2024858.00858.00855.99855.99816.823
11 Jan 2024855.99855.99855.99855.99816.8211
10 Jan 2024860.00860.00857.99857.99818.7328
09 Jan 2024858.00859.99858.00859.99820.6315
08 Jan 2024850.00858.00850.00850.59811.6631
05 Jan 2024858.00858.00847.99849.99811.0926
04 Jan 2024855.00855.00855.00855.00815.871
03 Jan 2024855.00858.00855.00858.00818.7338
02 Jan 2024------
29 Dec 2023851.99851.99851.99851.99813.001
28 Dec 2023854.00854.00850.00851.99813.0022
27 Dec 2023853.57856.00853.57855.99816.8226
22 Dec 2023852.00852.00852.00852.00813.012
21 Dec 2023851.99852.00851.99852.00813.014
20 Dec 2023854.00854.00852.15852.15813.1515
19 Dec 2023853.24853.24853.24853.24814.198
18 Dec 2023852.00854.97852.00854.97815.8439
15 Dec 2023860.00860.00859.99859.99820.6317
14 Dec 2023862.00864.00859.99860.00820.6422
13 Dec 2023862.00862.00862.00862.00822.5514
12 Dec 2023862.00866.00862.00865.99826.365
11 Dec 2023------
08 Dec 2023------
07 Dec 2023866.00866.00863.99863.99824.4513
06 Dec 2023868.00868.00863.99863.99824.455
05 Dec 2023865.99865.99864.00864.00824.469
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...