Yahoo

Mail

UK markets open in 3 hours 20 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,516.98
+203.12(+1.11%)
CRUDE OIL
79.43
+0.44(+0.56%)
GOLD FUTURES
2,318.80
-3.50(-0.15%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,322.81
-892.30(-1.78%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Roche Holding AG (0QQ6.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

310.40

0.00

(0.00%)

At close: 04:19PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	242.20	242.80	241.20	242.80	242.80	738
07 May 2024	237.80	241.00	237.80	239.25	239.25	539
03 May 2024	234.20	236.80	233.20	234.81	234.81	975
02 May 2024	239.20	239.20	232.80	234.90	234.90	3,692
01 May 2024	240.40	240.40	240.40	240.40	240.40	-
30 Apr 2024	240.00	240.80	239.00	240.40	240.40	2,488
29 Apr 2024	240.20	242.20	240.20	240.60	240.60	680
26 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
25 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
24 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
23 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
22 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
19 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
18 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
17 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
16 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
15 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
12 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
11 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
10 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
09 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
08 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
05 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
04 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
03 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
02 Apr 2024	389.76	389.76	389.76	389.76	389.76	-
28 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
27 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
26 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
25 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
22 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
21 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
20 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
19 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
18 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
15 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
14 Mar 2024	389.76	389.76	389.76	389.76	389.76	-
14 Mar 2024	9.6 Dividend
13 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
12 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
11 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
08 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
07 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
06 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
05 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
04 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
01 Mar 2024	389.76	389.76	389.76	389.76	380.16	-
29 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
28 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
27 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
26 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
23 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
22 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
21 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
20 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
19 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
16 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
15 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
14 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
13 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
12 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
09 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
08 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
07 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
06 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
05 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
02 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
01 Feb 2024	389.76	389.76	389.76	389.76	380.16	-
31 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
30 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
29 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
26 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
25 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
24 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
23 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
22 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
19 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
18 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
17 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
16 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
15 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
12 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
11 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
10 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
09 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
08 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
05 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
04 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
03 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
02 Jan 2024	389.76	389.76	389.76	389.76	380.16	-
29 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
28 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
27 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
22 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
21 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
20 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
19 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
18 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
15 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
14 Dec 2023	389.76	389.76	389.76	389.76	380.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,392.10+189.73(+0.50%)

HANG SENG18,516.98+203.12(+1.11%)

CRUDE OIL79.43+0.44(+0.56%)

GOLD FUTURES2,318.80-3.50(-0.15%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,322.81-892.30(-1.78%)

How to make a tax-free income

Roche Holding AG (0QQ6.IL)

NIKKEI 225
38,392.10
+189.73(+0.50%)

HANG SENG
18,516.98
+203.12(+1.11%)

CRUDE OIL
79.43
+0.44(+0.56%)

GOLD FUTURES
2,318.80
-3.50(-0.15%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,322.81
-892.30(-1.78%)