UK markets closed

Roche Holding AG (0QQ6.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
237.12-0.28 (-0.12%)
At close: 06:28PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024237.80240.00237.12237.12237.121,614
25 Apr 2024238.20239.10236.60237.40237.403,646
24 Apr 2024242.80243.31238.80242.40242.402,409
23 Apr 2024246.00250.20245.80248.89248.894,508
22 Apr 2024241.40244.40240.20244.20244.206,917
19 Apr 2024236.80238.00235.40238.00238.001,240
18 Apr 2024236.80238.22236.20237.09237.092,877
17 Apr 2024237.80238.60236.00237.77237.771,540
16 Apr 2024239.00240.60237.20237.80237.80946
15 Apr 2024241.80242.59240.80242.42242.42416
12 Apr 2024242.60242.60240.80241.80241.804,026
11 Apr 2024240.40245.00240.40242.89242.892,217
10 Apr 2024239.20240.00238.20239.87239.871,853
09 Apr 2024235.00238.00235.00237.51237.512,791
08 Apr 2024230.00232.80229.80232.80232.802,841
05 Apr 2024236.00236.00231.40231.60231.602,035
04 Apr 2024239.20239.80237.41237.62237.621,296
03 Apr 2024239.80240.00238.00239.02239.021,489
02 Apr 2024243.00244.20239.80241.21241.213,293
28 Mar 2024240.40243.00240.40243.00243.006,831
27 Mar 2024240.60240.60239.00240.00240.0031,958
26 Mar 2024239.40240.20238.80238.80238.80878
25 Mar 2024237.40238.40237.00237.60237.601,639
22 Mar 2024240.00240.00236.18236.40236.401,191
21 Mar 2024242.20242.39236.80237.42237.421,759
20 Mar 2024241.60243.80241.60243.42243.421,634
19 Mar 2024241.20242.20239.60241.60241.602,926
18 Mar 2024242.20242.40241.20242.00242.002,189
15 Mar 2024246.40246.40243.00244.10244.1021,649
14 Mar 2024246.40247.40245.04245.20245.2029,038
14 Mar 20249.6 Dividend
13 Mar 2024256.20257.18254.20254.60245.0016,884
12 Mar 2024257.20259.40257.00257.80248.081,126
11 Mar 2024255.00255.63253.40255.63245.993,404
08 Mar 2024251.60252.80251.20252.23242.72418
07 Mar 2024251.80253.20251.80252.60243.082,720
06 Mar 2024250.60251.20249.80251.20241.732,440
05 Mar 2024249.00250.02247.19250.02240.601,239
04 Mar 2024248.40248.40245.80247.40238.0761,501
01 Mar 2024247.00248.60246.20246.82237.522,050
29 Feb 2024246.20246.40245.39246.12236.8423,229
28 Feb 2024247.60247.60245.20246.62237.335,408
27 Feb 2024244.00245.80242.80245.65236.39983
26 Feb 2024247.00247.80245.00245.42236.17967
23 Feb 2024245.00247.80245.00247.76238.421,793
22 Feb 2024245.60245.60242.40244.33235.122,802
21 Feb 2024245.00245.80244.00245.80236.531,263
20 Feb 2024246.80248.20246.00247.00237.692,057
19 Feb 2024243.00246.22243.00243.43234.254,876
16 Feb 2024240.20242.00240.00241.60232.496,443
15 Feb 2024238.40240.80238.20239.66230.635,361
14 Feb 2024240.00240.40239.20239.74230.7011,567
13 Feb 2024243.20243.20240.60241.29232.19516
12 Feb 2024237.60240.42237.60240.40231.341,591
09 Feb 2024237.80238.60236.00238.60229.601,418
08 Feb 2024241.00242.43238.80242.43233.293,647
07 Feb 2024243.00243.66241.40242.39233.25100,033
06 Feb 2024245.20245.20240.00243.40234.2226,071
05 Feb 2024246.60247.00243.00244.00234.803,607
02 Feb 2024247.38249.40247.00248.00238.6520,241
01 Feb 2024257.00257.00247.00249.02239.635,915
31 Jan 2024263.60263.60261.16261.71251.854,449
30 Jan 2024263.00263.00261.80262.20252.3138,838
29 Jan 2024263.20263.20261.20261.33251.485,650
26 Jan 2024263.20263.60262.60263.60253.661,248
25 Jan 2024261.80262.00258.00258.40248.6611,074
24 Jan 2024261.60262.80260.40262.80252.893,732
23 Jan 2024266.00266.00261.40262.60252.709,567
22 Jan 2024263.60266.20263.00263.60253.661,135
19 Jan 2024266.40266.80263.40263.40253.472,832
18 Jan 2024265.20266.00263.80264.20254.241,715
17 Jan 2024267.20267.40265.80266.40256.362,727
16 Jan 2024266.00269.60266.00269.40259.242,640
15 Jan 2024270.80270.80269.94270.80260.598,429
12 Jan 2024273.60273.80271.20272.19261.93975
11 Jan 2024275.00275.20270.00270.00259.821,990
10 Jan 2024270.40273.80268.40273.80263.482,712
09 Jan 2024273.00273.40271.00272.62262.3438,290
08 Jan 2024272.40272.40270.31270.84260.62930
05 Jan 2024275.00276.00271.40272.12261.8632,607
04 Jan 2024276.60277.80271.46274.40264.054,067
03 Jan 2024268.80272.80261.40272.80262.5114,790
02 Jan 2024------
29 Dec 2023258.80261.40258.20261.40251.54908
28 Dec 2023260.40260.40258.00259.20249.423,248
27 Dec 2023259.00261.60259.00259.74249.951,688
22 Dec 2023260.40261.60259.00260.40250.584,050
21 Dec 2023259.20262.60257.40258.03248.304,094
20 Dec 2023261.40263.00260.00261.03251.182,992
19 Dec 2023261.80263.00259.60260.00250.203,163
18 Dec 2023261.20262.40260.00261.60251.744,859
15 Dec 2023260.80261.80258.20260.00250.204,936
14 Dec 2023272.60272.60261.60271.41261.183,230
13 Dec 2023271.60272.20270.00270.40260.209,767
12 Dec 2023272.00273.40271.60272.00261.742,695
11 Dec 2023272.20273.60270.00271.60261.362,778
08 Dec 2023267.00272.60265.00265.00255.0111,886
07 Dec 2023266.20267.00263.80265.70255.681,322
06 Dec 2023265.60266.80264.60266.23256.1914,612
05 Dec 2023261.60267.23261.60267.20257.124,751
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...