UK markets closed

Lar España Real Estate SOCIMI, S.A. (0QRL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.83+0.01 (+0.15%)
At close: 04:20PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20246.876.886.796.836.832,714
29 Apr 20246.826.886.836.826.821,875
26 Apr 20247.016.916.826.866.861,623
25 Apr 20246.996.956.836.806.802,040
24 Apr 20247.267.166.846.906.907,874
24 Apr 20240.7906 Dividend
23 Apr 20247.417.697.397.666.87301
22 Apr 20247.257.397.267.396.632,996
19 Apr 20247.457.377.317.366.60929
18 Apr 20247.497.517.367.356.591,027
17 Apr 20247.417.487.437.436.67998
16 Apr 20247.607.507.347.416.6416,653
15 Apr 20247.537.657.457.456.691,301
12 Apr 20247.627.647.587.616.82626
11 Apr 20247.627.617.567.606.828,079
10 Apr 20247.417.627.527.536.75848
09 Apr 20247.657.647.567.626.83161
08 Apr 20247.607.627.457.556.782,130
05 Apr 20247.497.597.427.436.676,000
04 Apr 20247.357.567.357.436.6664,427
03 Apr 20247.377.337.287.306.556,779
02 Apr 20247.257.307.267.276.521,238
28 Mar 20247.147.287.187.166.432,734
27 Mar 20246.907.156.977.076.343,474
26 Mar 20247.077.057.007.036.301,483
25 Mar 20246.987.006.946.936.21225
22 Mar 20246.946.956.906.936.219
21 Mar 20246.966.956.816.896.1817,552
20 Mar 20246.686.836.746.856.146,323
19 Mar 20246.706.756.726.726.033
18 Mar 20246.746.796.746.766.07783
15 Mar 20246.826.816.706.766.0619,681
14 Mar 20246.836.826.776.786.081,271
13 Mar 20246.836.816.746.746.057,266
12 Mar 20246.866.826.706.816.119,995
11 Mar 20246.936.826.806.786.08756
08 Mar 20246.636.816.756.766.076,507
07 Mar 20246.706.786.726.786.08855
06 Mar 20246.746.716.656.706.01119
05 Mar 20246.706.696.666.645.95337
04 Mar 20246.506.626.506.615.921,837
01 Mar 20246.506.496.456.435.77615
29 Feb 20246.326.456.326.405.7415,402
28 Feb 20246.506.456.316.325.672,935
27 Feb 20246.306.466.306.465.792,303
26 Feb 20246.496.436.306.325.672,530
23 Feb 20246.406.436.316.365.7015,981
22 Feb 20246.366.446.386.405.74151
21 Feb 20246.306.446.306.415.752,385
20 Feb 20246.246.316.246.285.63702
19 Feb 20246.406.306.256.285.631,811
16 Feb 20246.306.316.216.245.59960
15 Feb 20246.406.386.266.245.6028
14 Feb 20246.346.396.246.265.6126
13 Feb 20246.456.406.276.265.621,334
12 Feb 20246.366.406.236.345.69680
09 Feb 20246.286.286.266.245.607,130
08 Feb 20246.286.286.216.265.62725
07 Feb 20246.196.216.156.195.55178
06 Feb 20246.226.206.126.175.53492
05 Feb 20246.246.246.176.245.591,784
02 Feb 20246.326.296.156.135.50657
01 Feb 20246.326.246.156.205.56604
31 Jan 20246.326.316.196.245.60678
30 Jan 20246.146.306.146.225.5788
29 Jan 20246.346.296.176.245.60602
26 Jan 20246.406.396.286.285.6396
25 Jan 20246.306.306.286.205.56388
24 Jan 20246.206.266.216.245.591,501
23 Jan 20246.456.306.196.195.551,929
22 Jan 20246.056.266.196.245.601,463
19 Jan 20246.306.306.206.195.551,372
18 Jan 20246.306.336.246.345.69916
17 Jan 20246.386.546.296.285.641,687
16 Jan 20246.556.476.356.415.751,818
15 Jan 20246.386.526.386.395.731,791
12 Jan 20246.486.526.406.475.80125
11 Jan 20246.426.546.336.325.662,246
10 Jan 20246.506.526.416.415.751,870
09 Jan 20246.366.406.306.395.732,214
08 Jan 20246.306.466.286.245.591,007
05 Jan 20246.226.316.226.285.6485
04 Jan 20246.206.226.196.175.535,465
03 Jan 20246.196.206.146.165.521,640
02 Jan 20246.156.216.146.175.534,380
29 Dec 20236.016.186.126.135.50920
28 Dec 20236.176.186.126.135.50527
27 Dec 20236.196.196.126.135.502,007
22 Dec 20236.096.186.096.095.461,488
21 Dec 20236.196.146.056.065.43616
20 Dec 20236.176.156.156.165.521,744
19 Dec 20236.106.186.026.195.555,002
18 Dec 20236.156.196.016.175.53403
15 Dec 20236.116.126.106.095.464,322
14 Dec 20236.106.116.056.035.412,639
13 Dec 20235.935.995.935.975.36608
12 Dec 20235.976.005.915.975.352,113
11 Dec 20236.056.005.965.915.303,574
08 Dec 20235.896.056.006.035.412,669
07 Dec 20236.075.995.985.975.36541
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...