UK markets open in 6 hours 57 minutes

Fnac Darty SA (0QSH.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
33.42+0.40 (+1.21%)
At close: 05:02PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.000.000.0033.4233.42152
29 Apr 202432.6533.5032.9033.0333.03909
26 Apr 202432.3032.8032.2032.8532.852,235
25 Apr 202430.6032.5030.7532.1532.155,722
24 Apr 202430.9030.8530.2030.4530.451,448
23 Apr 202431.3831.4530.1530.9030.903,992
22 Apr 202430.5531.4030.3531.3831.386,753
19 Apr 202430.8030.6530.3030.6030.602,911
18 Apr 202431.0831.1030.6030.6030.601,898
17 Apr 202431.0231.5530.7531.1731.175,230
16 Apr 202430.4030.9030.2530.6030.606,068
15 Apr 202429.7330.7029.8530.5030.505,302
12 Apr 202430.3030.5029.5529.9229.921,722
11 Apr 202429.6330.3029.8530.1030.104,984
10 Apr 202430.1030.3029.4529.7729.775,997
09 Apr 202429.4830.1529.5530.0530.053,259
08 Apr 202429.0829.8029.1929.5229.524,368
05 Apr 202429.5229.3528.7029.1329.135,250
04 Apr 202429.9230.0529.1529.4229.423,492
03 Apr 202429.2730.0029.3529.6329.633,036
02 Apr 202429.0229.7529.0029.4229.423,463
28 Mar 202428.9829.3628.8228.8828.883,749
27 Mar 202428.4529.1428.5028.9028.906,034
26 Mar 202428.0828.5628.0028.2828.287,226
25 Mar 202427.6128.1027.4427.8727.873,856
22 Mar 202428.1228.2227.4227.7327.734,353
21 Mar 202427.8528.6627.9628.1828.186,821
20 Mar 202428.0828.0627.4427.7727.774,873
19 Mar 202428.0428.2627.2828.3828.383,050
18 Mar 202427.9328.1827.5428.2428.244,463
15 Mar 202428.2428.6228.0028.2028.207,637
14 Mar 202428.1028.8228.2628.5328.532,762
13 Mar 202428.5928.6428.0028.0828.084,625
12 Mar 202427.3828.4827.4428.3228.324,773
11 Mar 202427.3027.7626.8027.7327.733,871
08 Mar 202428.5928.8427.6627.7527.757,623
07 Mar 202427.9129.0227.9028.8628.865,859
06 Mar 202427.0728.3427.2028.0028.003,590
05 Mar 202427.5027.5226.7627.0727.075,412
04 Mar 202427.6527.8827.3227.6127.613,261
01 Mar 202427.4227.6427.3827.4827.483,147
29 Feb 202427.0327.5626.6527.3227.327,255
28 Feb 202427.6527.6426.4427.0927.097,711
27 Feb 202427.0527.8227.0427.7327.736,044
26 Feb 202426.4427.3026.1626.9126.918,308
23 Feb 202424.5727.0624.5626.3326.338,995
22 Feb 202424.0824.5823.9224.3424.343,863
21 Feb 202423.6924.1623.5424.0824.082,300
20 Feb 202424.1424.1623.4423.4223.421,892
19 Feb 202423.4424.6823.7024.1424.147,540
16 Feb 202423.6123.9223.4223.6923.692,382
15 Feb 202423.5423.7623.4223.4623.461,903
14 Feb 202423.6723.9023.3823.5823.581,905
13 Feb 202424.0024.1423.5223.6523.654,589
12 Feb 202423.0723.7623.2423.5623.565,508
09 Feb 202424.0024.2023.1023.3023.301,405
08 Feb 202423.8524.3823.8424.2224.223,331
07 Feb 202424.3024.4623.7824.1224.121,991
06 Feb 202423.7724.3623.6824.1024.103,136
05 Feb 202424.1024.2023.7023.6723.671,875
02 Feb 202424.3824.5024.0024.0424.044,285
01 Feb 202424.8424.8424.3024.2824.284,471
31 Jan 202424.9024.9424.4824.8024.805,795
30 Jan 202424.6925.0624.4025.1025.1010,547
29 Jan 202425.2125.4424.4824.5924.592,837
26 Jan 202425.6026.0425.3225.3125.317,668
25 Jan 202424.4125.7024.4025.7225.725,382
24 Jan 202423.6124.4223.8424.3424.345,269
23 Jan 202424.1024.2823.3423.6723.675,014
22 Jan 202425.3925.7623.9424.2024.209,835
19 Jan 202426.6026.7425.5425.8625.863,490
18 Jan 202426.1926.6826.4426.4026.403,053
17 Jan 202425.9626.3025.7625.9425.943,345
16 Jan 202426.5026.4625.8826.1326.138,718
15 Jan 202426.0626.9826.0226.2926.297,018
12 Jan 202427.2027.2226.8427.1327.136,235
11 Jan 202427.6127.4226.4626.5626.564,983
10 Jan 202428.1028.0027.1827.4427.446,656
09 Jan 202427.8928.1627.2227.8927.8910,403
08 Jan 202427.6928.0027.3727.9327.939,960
05 Jan 202427.0927.5826.7627.4227.426,122
04 Jan 202426.8127.1426.5026.9126.914,254
03 Jan 202427.2027.6226.6626.8726.879,354
02 Jan 202427.4027.9027.1027.0927.094,660
29 Dec 202326.9927.6826.8227.5827.584,537
28 Dec 202327.2827.7827.1827.1527.152,702
27 Dec 202326.4027.2226.7027.0727.071,487
22 Dec 202326.5026.6026.3026.4226.422,634
21 Dec 202326.4026.4826.0826.4226.421,826
20 Dec 202325.8027.3026.5026.5626.567,262
19 Dec 202326.2926.3825.4425.7425.746,811
18 Dec 202327.5027.3226.0426.2326.235,893
15 Dec 202327.3028.0627.2027.3827.385,123
14 Dec 202326.5027.5426.7227.2027.2010,944
13 Dec 202326.7026.7825.8626.2726.2711,522
12 Dec 202326.4026.7826.4826.6426.647,742
11 Dec 202326.9926.9826.6026.8126.817,536
08 Dec 202327.0927.6627.0027.4427.444,752
07 Dec 202326.9927.0426.1826.9126.918,246
06 Dec 202326.8927.2026.8026.9726.978,809
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...