UK markets closed

McPhy Energy SA (0QTF.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202418.3818.3818.3818.3818.38-
11 Apr 202418.3818.3818.3818.3818.38-
10 Apr 202418.3818.3818.3818.3818.38-
09 Apr 202418.3818.3818.3818.3818.38-
08 Apr 202418.3818.3818.3818.3818.38-
05 Apr 202418.3818.3818.3818.3818.38-
04 Apr 202418.3818.3818.3818.3818.38-
03 Apr 202418.3818.3818.3818.3818.38-
02 Apr 202418.3818.3818.3818.3818.38-
28 Mar 202418.3818.3818.3818.3818.38-
27 Mar 202418.3818.3818.3818.3818.38-
26 Mar 202418.3818.3818.3818.3818.38-
25 Mar 202418.3818.3818.3818.3818.38-
22 Mar 202418.3818.3818.3818.3818.38-
21 Mar 202418.3818.3818.3818.3818.38-
20 Mar 202418.3818.3818.3818.3818.38-
19 Mar 202418.3818.3818.3818.3818.38-
18 Mar 202418.3818.3818.3818.3818.38-
15 Mar 202418.3818.3818.3818.3818.38-
14 Mar 202418.3818.3818.3818.3818.38-
13 Mar 202418.3818.3818.3818.3818.38-
12 Mar 202418.3818.3818.3818.3818.38-
11 Mar 202418.3818.3818.3818.3818.38-
08 Mar 202418.3818.3818.3818.3818.38-
07 Mar 202418.3818.3818.3818.3818.38-
06 Mar 202418.3818.3818.3818.3818.38-
05 Mar 202418.3818.3818.3818.3818.38-
04 Mar 202418.3818.3818.3818.3818.38-
01 Mar 202418.3818.3818.3818.3818.38-
29 Feb 202418.3818.3818.3818.3818.38-
28 Feb 202418.3818.3818.3818.3818.38-
27 Feb 202418.3818.3818.3818.3818.38-
26 Feb 202418.3818.3818.3818.3818.38-
23 Feb 202418.3818.3818.3818.3818.38-
22 Feb 202418.3818.3818.3818.3818.38-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.3818.3818.3818.3818.38-
19 Feb 202418.3818.3818.3818.3818.38-
16 Feb 202418.3818.3818.3818.3818.38-
15 Feb 202418.3818.3818.3818.3818.38-
14 Feb 202418.3818.3818.3818.3818.38-
13 Feb 202418.3818.3818.3818.3818.38-
12 Feb 202418.3818.3818.3818.3818.38-
09 Feb 202418.3818.3818.3818.3818.38-
08 Feb 202418.3818.3818.3818.3818.38-
07 Feb 202418.3818.3818.3818.3818.38-
06 Feb 202418.3818.3818.3818.3818.38-
05 Feb 202418.3818.3818.3818.3818.38-
02 Feb 202418.3818.3818.3818.3818.38-
01 Feb 202418.3818.3818.3818.3818.38-
31 Jan 202418.3818.3818.3818.3818.38-
30 Jan 202418.3818.3818.3818.3818.38-
29 Jan 202418.3818.3818.3818.3818.38-
26 Jan 202418.3818.3818.3818.3818.38-
25 Jan 202418.3818.3818.3818.3818.38-
24 Jan 202418.3818.3818.3818.3818.38-
23 Jan 202418.3818.3818.3818.3818.38-
22 Jan 202418.3818.3818.3818.3818.38-
19 Jan 202418.3818.3818.3818.3818.38-
18 Jan 202418.3818.3818.3818.3818.38-
17 Jan 202418.3818.3818.3818.3818.38-
16 Jan 202418.3818.3818.3818.3818.38-
15 Jan 202418.3818.3818.3818.3818.38-
12 Jan 202418.3818.3818.3818.3818.38-
11 Jan 202418.3818.3818.3818.3818.38-
10 Jan 202418.3818.3818.3818.3818.38-
09 Jan 202418.3818.3818.3818.3818.38-
08 Jan 202418.3818.3818.3818.3818.38-
05 Jan 202418.3818.3818.3818.3818.38-
04 Jan 202418.3818.3818.3818.3818.38-
03 Jan 202418.3818.3818.3818.3818.38-
02 Jan 202418.3818.3818.3818.3818.38-
29 Dec 202318.3818.3818.3818.3818.38-
28 Dec 202318.3818.3818.3818.3818.38-
27 Dec 202318.3818.3818.3818.3818.38-
22 Dec 202318.3818.3818.3818.3818.38-
21 Dec 202318.3818.3818.3818.3818.38-
20 Dec 202318.3818.3818.3818.3818.38-
19 Dec 202318.3818.3818.3818.3818.38-
18 Dec 202318.3818.3818.3818.3818.38-
15 Dec 202318.3818.3818.3818.3818.38-
14 Dec 202318.3818.3818.3818.3818.38-
13 Dec 202318.3818.3818.3818.3818.38-
12 Dec 202318.3818.3818.3818.3818.38-
11 Dec 202318.3818.3818.3818.3818.38-
08 Dec 202318.3818.3818.3818.3818.38-
07 Dec 202318.3818.3818.3818.3818.38-
06 Dec 202318.3818.3818.3818.3818.38-
05 Dec 202318.3818.3818.3818.3818.38-
04 Dec 202318.3818.3818.3818.3818.38-
01 Dec 202318.3818.3818.3818.3818.38-
30 Nov 202318.3818.3818.3818.3818.38-
29 Nov 202318.3818.3818.3818.3818.38-
28 Nov 202318.3818.3818.3818.3818.38-
27 Nov 202318.3818.3818.3818.3818.38-
24 Nov 202318.3818.3818.3818.3818.38-
23 Nov 202318.3818.3818.3818.3818.38-
22 Nov 202318.3818.3818.3818.3818.38-
21 Nov 202318.3818.3818.3818.3818.38-
20 Nov 202318.3818.3818.3818.3818.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...