UK markets closed

McPhy Energy SA (0QTF.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
24 May 20242.922.922.882.882.88730
23 May 20243.043.043.043.043.041,017
22 May 20242.972.972.852.922.92942
21 May 20242.753.112.752.982.982,634
20 May 20243.283.282.852.852.8531,489
17 May 20243.243.263.173.263.26632
16 May 20243.123.173.063.173.173,050
15 May 20243.473.493.163.263.264,734
14 May 20243.003.333.003.303.301,388
13 May 20242.712.902.712.902.90495
10 May 20242.792.792.632.632.636,397
09 May 20242.903.002.652.752.751,737
08 May 20242.752.832.752.822.82374
07 May 20242.702.842.552.552.551,758
03 May 20242.172.262.172.182.18860
02 May 20242.102.172.102.172.17205
01 May 20242.102.102.102.102.10-
30 Apr 20242.102.162.102.102.1013
29 Apr 20241.952.131.942.132.13556
26 Apr 202418.3818.3818.3818.3818.38-
25 Apr 202418.3818.3818.3818.3818.38-
24 Apr 202418.3818.3818.3818.3818.38-
23 Apr 202418.3818.3818.3818.3818.38-
22 Apr 202418.3818.3818.3818.3818.38-
19 Apr 202418.3818.3818.3818.3818.38-
18 Apr 202418.3818.3818.3818.3818.38-
17 Apr 202418.3818.3818.3818.3818.38-
16 Apr 202418.3818.3818.3818.3818.38-
15 Apr 202418.3818.3818.3818.3818.38-
12 Apr 202418.3818.3818.3818.3818.38-
11 Apr 202418.3818.3818.3818.3818.38-
10 Apr 202418.3818.3818.3818.3818.38-
09 Apr 202418.3818.3818.3818.3818.38-
08 Apr 202418.3818.3818.3818.3818.38-
05 Apr 202418.3818.3818.3818.3818.38-
04 Apr 202418.3818.3818.3818.3818.38-
03 Apr 202418.3818.3818.3818.3818.38-
02 Apr 202418.3818.3818.3818.3818.38-
28 Mar 202418.3818.3818.3818.3818.38-
27 Mar 202418.3818.3818.3818.3818.38-
26 Mar 202418.3818.3818.3818.3818.38-
25 Mar 202418.3818.3818.3818.3818.38-
22 Mar 202418.3818.3818.3818.3818.38-
21 Mar 202418.3818.3818.3818.3818.38-
20 Mar 202418.3818.3818.3818.3818.38-
19 Mar 202418.3818.3818.3818.3818.38-
18 Mar 202418.3818.3818.3818.3818.38-
15 Mar 202418.3818.3818.3818.3818.38-
14 Mar 202418.3818.3818.3818.3818.38-
13 Mar 202418.3818.3818.3818.3818.38-
12 Mar 202418.3818.3818.3818.3818.38-
11 Mar 202418.3818.3818.3818.3818.38-
08 Mar 202418.3818.3818.3818.3818.38-
07 Mar 202418.3818.3818.3818.3818.38-
06 Mar 202418.3818.3818.3818.3818.38-
05 Mar 202418.3818.3818.3818.3818.38-
04 Mar 202418.3818.3818.3818.3818.38-
01 Mar 202418.3818.3818.3818.3818.38-
29 Feb 202418.3818.3818.3818.3818.38-
28 Feb 202418.3818.3818.3818.3818.38-
27 Feb 202418.3818.3818.3818.3818.38-
26 Feb 202418.3818.3818.3818.3818.38-
23 Feb 202418.3818.3818.3818.3818.38-
22 Feb 202418.3818.3818.3818.3818.38-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.3818.3818.3818.3818.38-
19 Feb 202418.3818.3818.3818.3818.38-
16 Feb 202418.3818.3818.3818.3818.38-
15 Feb 202418.3818.3818.3818.3818.38-
14 Feb 202418.3818.3818.3818.3818.38-
13 Feb 202418.3818.3818.3818.3818.38-
12 Feb 202418.3818.3818.3818.3818.38-
09 Feb 202418.3818.3818.3818.3818.38-
08 Feb 202418.3818.3818.3818.3818.38-
07 Feb 202418.3818.3818.3818.3818.38-
06 Feb 202418.3818.3818.3818.3818.38-
05 Feb 202418.3818.3818.3818.3818.38-
02 Feb 202418.3818.3818.3818.3818.38-
01 Feb 202418.3818.3818.3818.3818.38-
31 Jan 202418.3818.3818.3818.3818.38-
30 Jan 202418.3818.3818.3818.3818.38-
29 Jan 202418.3818.3818.3818.3818.38-
26 Jan 202418.3818.3818.3818.3818.38-
25 Jan 202418.3818.3818.3818.3818.38-
24 Jan 202418.3818.3818.3818.3818.38-
23 Jan 202418.3818.3818.3818.3818.38-
22 Jan 202418.3818.3818.3818.3818.38-
19 Jan 202418.3818.3818.3818.3818.38-
18 Jan 202418.3818.3818.3818.3818.38-
17 Jan 202418.3818.3818.3818.3818.38-
16 Jan 202418.3818.3818.3818.3818.38-
15 Jan 202418.3818.3818.3818.3818.38-
12 Jan 202418.3818.3818.3818.3818.38-
11 Jan 202418.3818.3818.3818.3818.38-
10 Jan 202418.3818.3818.3818.3818.38-
09 Jan 202418.3818.3818.3818.3818.38-
08 Jan 202418.3818.3818.3818.3818.38-
05 Jan 202418.3818.3818.3818.3818.38-
04 Jan 202418.3818.3818.3818.3818.38-
03 Jan 202418.3818.3818.3818.3818.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...