UK markets closed

McPhy Energy S.A. (0QTF.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.8800-0.0350 (-1.20%)
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20242.662.732.662.722.722,752
25 Jul 20242.632.652.622.622.62293
24 Jul 20242.772.772.772.772.77100
23 Jul 20242.902.902.872.882.885
22 Jul 20243.003.002.912.912.912
19 Jul 20242.892.892.892.892.8955
18 Jul 20242.932.932.932.932.93406
17 Jul 20242.982.982.912.912.91632
16 Jul 20243.023.022.902.902.90938
15 Jul 20242.703.012.693.003.002,550
12 Jul 20242.512.722.512.722.721,062
11 Jul 20242.492.492.492.492.49-
10 Jul 20242.492.492.472.492.4912
09 Jul 20242.632.632.442.462.463,036
08 Jul 20242.552.692.552.662.66377
05 Jul 20242.622.692.592.592.591,764
04 Jul 20242.582.672.582.672.67501
03 Jul 20242.432.562.402.552.55444
02 Jul 20242.402.402.352.382.3828
01 Jul 20242.152.402.152.382.381,313
28 Jun 20242.232.232.042.042.0414,350
27 Jun 20242.232.252.172.172.171,991
26 Jun 20242.402.402.372.372.374
25 Jun 20242.302.322.302.322.32264
24 Jun 20242.382.382.312.312.31263
21 Jun 20242.472.472.472.472.47-
20 Jun 20242.442.502.412.472.473,454
19 Jun 20242.492.502.492.502.50101
18 Jun 20242.412.482.412.472.471,041
17 Jun 20242.402.492.362.392.39944
14 Jun 20242.472.472.332.372.378,088
13 Jun 20242.602.612.472.482.481,070
12 Jun 20242.622.712.622.662.66335
11 Jun 20242.682.682.682.682.6815,414
10 Jun 20242.712.712.562.622.621,030
07 Jun 20242.772.832.772.782.785
06 Jun 20242.932.932.802.802.80147
05 Jun 20242.952.982.882.882.8836
04 Jun 20243.043.043.023.043.04976
03 Jun 20243.093.152.993.083.0812,352
31 May 20243.123.123.123.123.1217
30 May 20243.143.193.073.193.19126
29 May 20243.143.193.103.103.102,686
28 May 20243.093.193.093.193.19709
24 May 20242.922.922.882.882.88730
23 May 20243.043.043.043.043.041,017
22 May 20242.972.972.852.922.92942
21 May 20242.753.112.752.982.982,634
20 May 20243.283.282.852.852.8531,489
17 May 20243.243.263.173.263.26632
16 May 20243.123.173.063.173.173,050
15 May 20243.473.493.163.263.264,734
14 May 20243.003.333.003.303.301,388
13 May 20242.712.902.712.902.90495
10 May 20242.792.792.632.632.636,397
09 May 20242.903.002.652.752.751,737
08 May 20242.752.832.752.822.82374
07 May 20242.702.842.552.552.551,758
03 May 20242.172.262.172.182.18860
02 May 20242.102.172.102.172.17205
01 May 20242.102.102.102.102.10-
30 Apr 20242.102.162.102.102.1013
29 Apr 20241.952.131.942.132.13556
26 Apr 202418.3818.3818.3818.3818.38-
25 Apr 202418.3818.3818.3818.3818.38-
24 Apr 202418.3818.3818.3818.3818.38-
23 Apr 202418.3818.3818.3818.3818.38-
22 Apr 202418.3818.3818.3818.3818.38-
19 Apr 202418.3818.3818.3818.3818.38-
18 Apr 202418.3818.3818.3818.3818.38-
17 Apr 202418.3818.3818.3818.3818.38-
16 Apr 202418.3818.3818.3818.3818.38-
15 Apr 202418.3818.3818.3818.3818.38-
12 Apr 202418.3818.3818.3818.3818.38-
11 Apr 202418.3818.3818.3818.3818.38-
10 Apr 202418.3818.3818.3818.3818.38-
09 Apr 202418.3818.3818.3818.3818.38-
08 Apr 202418.3818.3818.3818.3818.38-
05 Apr 202418.3818.3818.3818.3818.38-
04 Apr 202418.3818.3818.3818.3818.38-
03 Apr 202418.3818.3818.3818.3818.38-
02 Apr 202418.3818.3818.3818.3818.38-
28 Mar 202418.3818.3818.3818.3818.38-
27 Mar 202418.3818.3818.3818.3818.38-
26 Mar 202418.3818.3818.3818.3818.38-
25 Mar 202418.3818.3818.3818.3818.38-
22 Mar 202418.3818.3818.3818.3818.38-
21 Mar 202418.3818.3818.3818.3818.38-
20 Mar 202418.3818.3818.3818.3818.38-
19 Mar 202418.3818.3818.3818.3818.38-
18 Mar 202418.3818.3818.3818.3818.38-
15 Mar 202418.3818.3818.3818.3818.38-
14 Mar 202418.3818.3818.3818.3818.38-
13 Mar 202418.3818.3818.3818.3818.38-
12 Mar 202418.3818.3818.3818.3818.38-
11 Mar 202418.3818.3818.3818.3818.38-
08 Mar 202418.3818.3818.3818.3818.38-
07 Mar 202418.3818.3818.3818.3818.38-
06 Mar 202418.3818.3818.3818.3818.38-
05 Mar 202418.3818.3818.3818.3818.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...