UK markets close in 7 hours 32 minutes

McPhy Energy SA (0QTF.IL)

IOB . Currency in USD
Add to watchlist
- (-)
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022------
28 Nov 202218.3818.3818.3818.3818.38-
25 Nov 202218.3818.3818.3818.3818.38-
24 Nov 202218.3818.3818.3818.3818.38-
23 Nov 202218.3818.3818.3818.3818.38-
22 Nov 202218.3818.3818.3818.3818.38-
21 Nov 202218.3818.3818.3818.3818.38-
18 Nov 202218.3818.3818.3818.3818.38-
17 Nov 202218.3818.3818.3818.3818.38-
16 Nov 202218.3818.3818.3818.3818.38-
15 Nov 202218.3818.3818.3818.3818.38-
14 Nov 202218.3818.3818.3818.3818.38-
11 Nov 202218.3818.3818.3818.3818.38-
10 Nov 202218.3818.3818.3818.3818.38-
09 Nov 202218.3818.3818.3818.3818.38-
08 Nov 202218.3818.3818.3818.3818.38-
07 Nov 202218.3818.3818.3818.3818.38-
04 Nov 202218.3818.3818.3818.3818.38-
03 Nov 202218.3818.3818.3818.3818.38-
02 Nov 202218.3818.3818.3818.3818.38-
01 Nov 202218.3818.3818.3818.3818.38-
31 Oct 202218.3818.3818.3818.3818.38-
28 Oct 202218.3818.3818.3818.3818.38-
27 Oct 202218.3818.3818.3818.3818.38-
26 Oct 202218.3818.3818.3818.3818.38-
25 Oct 202218.3818.3818.3818.3818.38-
24 Oct 202218.3818.3818.3818.3818.38-
21 Oct 202218.3818.3818.3818.3818.38-
20 Oct 202218.3818.3818.3818.3818.38-
19 Oct 202218.3818.3818.3818.3818.38-
18 Oct 202218.3818.3818.3818.3818.38-
17 Oct 202218.3818.3818.3818.3818.38-
14 Oct 202218.3818.3818.3818.3818.38-
13 Oct 202218.3818.3818.3818.3818.38-
12 Oct 202218.3818.3818.3818.3818.38-
11 Oct 202218.3818.3818.3818.3818.38-
10 Oct 202218.3818.3818.3818.3818.38-
07 Oct 202218.3818.3818.3818.3818.38-
06 Oct 202218.3818.3818.3818.3818.38-
05 Oct 202218.3818.3818.3818.3818.38-
04 Oct 202218.3818.3818.3818.3818.38-
03 Oct 202218.3818.3818.3818.3818.38-
30 Sept 202218.3818.3818.3818.3818.38-
29 Sept 202218.3818.3818.3818.3818.38-
28 Sept 202218.3818.3818.3818.3818.38-
27 Sept 202218.3818.3818.3818.3818.38-
26 Sept 202218.3818.3818.3818.3818.38-
23 Sept 202218.3818.3818.3818.3818.38-
22 Sept 202218.3818.3818.3818.3818.38-
21 Sept 202218.3818.3818.3818.3818.38-
20 Sept 202218.3818.3818.3818.3818.38-
16 Sept 202218.3818.3818.3818.3818.38-
15 Sept 202218.3818.3818.3818.3818.38-
14 Sept 202218.3818.3818.3818.3818.38-
13 Sept 202218.3818.3818.3818.3818.38-
12 Sept 202218.3818.3818.3818.3818.38-
09 Sept 202218.3818.3818.3818.3818.38-
08 Sept 202218.3818.3818.3818.3818.38-
07 Sept 202218.3818.3818.3818.3818.38-
06 Sept 202218.3818.3818.3818.3818.38-
05 Sept 202218.3818.3818.3818.3818.38-
02 Sept 202218.3818.3818.3818.3818.38-
01 Sept 202218.3818.3818.3818.3818.38-
31 Aug 202218.3818.3818.3818.3818.38-
30 Aug 202218.3818.3818.3818.3818.38-
26 Aug 202218.3818.3818.3818.3818.38-
25 Aug 202218.3818.3818.3818.3818.38-
24 Aug 202218.3818.3818.3818.3818.38-
23 Aug 202218.3818.3818.3818.3818.38-
22 Aug 202218.3818.3818.3818.3818.38-
19 Aug 202218.3818.3818.3818.3818.38-
18 Aug 202218.3818.3818.3818.3818.38-
17 Aug 202218.3818.3818.3818.3818.38-
16 Aug 202218.3818.3818.3818.3818.38-
15 Aug 202218.3818.3818.3818.3818.38-
12 Aug 202218.3818.3818.3818.3818.38-
11 Aug 202218.3818.3818.3818.3818.38-
10 Aug 202218.3818.3818.3818.3818.38-
09 Aug 202218.3818.3818.3818.3818.38-
08 Aug 202218.3818.3818.3818.3818.38-
05 Aug 202218.3818.3818.3818.3818.38-
04 Aug 202218.3818.3818.3818.3818.38-
03 Aug 202218.3818.3818.3818.3818.38-
02 Aug 202218.3818.3818.3818.3818.38-
01 Aug 202218.3818.3818.3818.3818.38-
29 Jul 202218.3818.3818.3818.3818.38-
28 Jul 202218.3818.3818.3818.3818.38-
27 Jul 202218.3818.3818.3818.3818.38-
26 Jul 202218.3818.3818.3818.3818.38-
25 Jul 202218.3818.3818.3818.3818.38-
22 Jul 202218.3818.3818.3818.3818.38-
21 Jul 202218.3818.3818.3818.3818.38-
20 Jul 202218.3818.3818.3818.3818.38-
19 Jul 202218.3818.3818.3818.3818.38-
18 Jul 202218.3818.3818.3818.3818.38-
15 Jul 202218.3818.3818.3818.3818.38-
14 Jul 202218.3818.3818.3818.3818.38-
13 Jul 202218.3818.3818.3818.3818.38-
12 Jul 202218.3818.3818.3818.3818.38-
11 Jul 202218.3818.3818.3818.3818.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...