UK markets closed

COFACE SA (0QVK.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.53+0.15 (+1.08%)
At close: 06:09PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202414.4914.6414.3714.5314.5343,368
25 Apr 202414.6014.6214.3814.3814.3825,475
24 Apr 202414.5614.6014.4714.5214.5232,083
23 Apr 202414.6514.7714.5414.6814.6829,088
22 Apr 202414.5214.6714.3614.5514.5525,551
19 Apr 202414.4014.5014.2014.5114.5136,370
18 Apr 202414.3214.4614.2714.4114.4132,173
17 Apr 202414.4014.5114.2914.4114.4123,847
16 Apr 202414.6314.7414.2114.4814.4831,250
15 Apr 202414.4114.7914.4114.7314.7345,636
12 Apr 202414.4214.5814.3814.5314.5323,032
11 Apr 202414.5414.5414.3614.5014.5040,319
10 Apr 202414.4214.5914.3814.4214.4240,377
09 Apr 202414.7414.7514.4814.4814.4838,583
08 Apr 202414.4314.7214.3014.6114.6166,701
05 Apr 202414.4614.5914.1714.3514.3540,864
04 Apr 202414.5014.5614.3814.5314.5329,387
03 Apr 202414.4914.5514.4014.4514.4547,146
02 Apr 202414.6814.8514.4314.6514.65528,487
28 Mar 202414.6814.6914.5014.5714.5765,345
27 Mar 202414.5014.7214.4114.5514.5572,086
26 Mar 202414.4914.5814.3814.4814.4896,264
25 Mar 202414.2014.4914.0314.4614.4649,034
22 Mar 202414.1214.2114.0914.1214.1260,368
21 Mar 202414.2414.3914.1614.3214.3269,149
20 Mar 202414.2014.3013.8614.1914.1933,487
19 Mar 202414.3214.4214.2014.3114.3138,081
18 Mar 202414.3514.3614.1614.2614.2642,930
15 Mar 202414.0514.2614.1014.1914.19104,060
14 Mar 202413.9014.0413.8714.0414.0443,309
13 Mar 202413.7413.8313.6113.7113.7119,632
12 Mar 202413.8113.9513.7413.9413.9436,109
11 Mar 202413.9413.9713.7613.8513.8519,716
08 Mar 202413.7914.0513.7913.8613.86915,207
07 Mar 202413.7813.9713.7213.9413.94219,590
06 Mar 202413.5313.8113.6113.6113.6146,683
05 Mar 202413.4813.7913.3313.4913.49101,450
04 Mar 202413.3513.7813.4213.6113.6141,517
01 Mar 202413.3013.4913.1813.3313.33372,543
29 Feb 202413.6013.8013.2413.3713.37102,647
28 Feb 202413.2913.7713.0613.7213.72141,703
27 Feb 202412.8913.0312.7712.9812.9817,570
26 Feb 202413.1413.2412.8112.8312.8342,246
23 Feb 202412.9413.0812.8212.9412.9423,661
22 Feb 202412.8013.0012.7512.9212.9256,223
21 Feb 202412.6912.8312.5812.7312.7325,280
20 Feb 202412.3912.6612.2912.5512.5519,639
19 Feb 202412.6012.6412.3712.5412.54370,750
16 Feb 202412.5312.6112.5112.5812.5821,795
15 Feb 202412.6012.7012.4912.5912.5916,954
14 Feb 202412.6012.6512.4812.5612.5612,217
13 Feb 202412.8212.9012.5112.6512.6540,795
12 Feb 202412.6912.9312.5612.8012.8027,837
09 Feb 202412.6512.6912.5012.6312.63414,421
08 Feb 202412.6912.7612.5812.6612.6630,800
07 Feb 202412.7412.7812.6112.6912.6928,394
06 Feb 202412.5312.7612.5112.6912.6969,336
05 Feb 202412.6012.5612.3812.5012.5042,776
02 Feb 202412.4512.6012.3412.4912.4957,061
01 Feb 202412.5412.6312.3912.5212.52415,524
31 Jan 202412.5412.6512.4312.5712.5755,111
30 Jan 202412.6012.9912.4912.6612.66951,032
29 Jan 202412.5412.7512.4612.5912.5940,357
26 Jan 202412.4112.6112.3012.5812.58299,620
25 Jan 202412.4112.4612.2912.3612.3627,124
24 Jan 202412.4012.5812.2212.2712.2747,165
23 Jan 202412.8212.9312.5012.6012.6026,145
22 Jan 202412.7212.8812.6712.7812.7824,579
19 Jan 202412.5412.8112.5012.6412.6446,205
18 Jan 202412.5712.6512.4112.6112.6148,633
17 Jan 202412.5012.6112.2612.4212.4255,141
16 Jan 202412.4812.5812.2912.4012.4085,070
15 Jan 202412.4712.5512.3712.4812.4856,220
12 Jan 202412.1912.5112.0812.4512.45127,940
11 Jan 202412.2012.3812.0812.3412.34141,426
10 Jan 202411.9412.1611.8112.0512.0577,787
09 Jan 202411.9311.9911.7611.9011.9052,446
08 Jan 202411.8911.9411.7311.8211.8233,025
05 Jan 202411.8611.8411.5511.7911.7939,479
04 Jan 202411.6611.8711.5911.8511.8568,559
03 Jan 202411.9412.0611.6311.7811.7868,883
02 Jan 202411.9012.0411.7611.9111.9133,960
29 Dec 202311.9711.9911.8111.8511.8514,011
28 Dec 202311.9312.0311.8311.9411.9434,817
27 Dec 202311.9512.0211.8011.9411.9425,527
22 Dec 202311.8412.0311.8612.0012.0042,874
21 Dec 202311.7411.8611.7011.7511.7552,554
20 Dec 202311.6011.7711.6411.6511.6548,745
19 Dec 202311.6711.7511.5911.6011.6046,222
18 Dec 202311.5911.6111.4611.4911.4989,404
15 Dec 202311.4911.6211.4011.4811.4851,078
14 Dec 202311.3611.5711.4011.5111.5167,562
13 Dec 202311.2311.3411.1711.2011.2060,795
12 Dec 202311.3111.3611.1711.2911.2946,530
11 Dec 202311.3311.4311.2811.3811.38113,430
08 Dec 202311.0711.3611.0811.2211.2253,494
07 Dec 202311.1511.1611.0211.1511.1528,842
06 Dec 202311.2711.3111.1011.1311.1354,320
05 Dec 202311.3111.3011.1211.1911.1953,538
04 Dec 202311.2511.3211.1611.1911.1961,638
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...