UK markets closed

argenx SE (0QW0.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
367.35+14.20 (+4.02%)
At close: 06:53PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024360.00371.80356.50367.35367.354,818
20 Jun 2024345.05359.10354.00353.15353.152,270
19 Jun 2024354.10354.50348.70351.05351.054,981
18 Jun 2024355.05355.10351.90354.00354.00308
17 Jun 2024360.90362.60354.60361.45361.4512,164
14 Jun 2024358.60365.20358.10365.55365.553,463
13 Jun 2024353.05360.90351.20360.40360.406,829
12 Jun 2024351.75353.90345.60348.10348.1010,399
11 Jun 2024350.50355.40349.50352.40352.40125,088
10 Jun 2024355.05356.80342.90350.20350.201,033
07 Jun 2024354.60359.30353.70354.40354.401,278
06 Jun 2024353.05360.80348.80355.55355.552,800
05 Jun 2024349.25354.71347.20349.65349.651,638
04 Jun 2024346.10349.80345.60347.15347.1527,116
03 Jun 2024345.05347.80338.50346.40346.401,706
31 May 2024335.05342.30331.10340.40340.4024,427
30 May 2024350.70353.30337.20343.25343.2580,655
29 May 2024337.55361.10334.20356.90356.905,715
28 May 2024345.05344.60336.40341.45341.4540,951
24 May 2024333.05337.40331.10334.50334.501,993
23 May 2024340.80344.30334.50339.75339.7515,368
22 May 2024329.45341.60328.90335.15335.153,345
21 May 2024332.70336.70328.90333.55333.554,954
20 May 2024338.60342.00332.60335.75335.752,136
17 May 2024345.15347.60339.50341.55341.5595,657
16 May 2024348.00349.40344.20347.05347.051,053
15 May 2024330.80344.83331.00345.65345.651,367
14 May 2024334.00338.10329.90332.80332.803,843
13 May 2024345.75350.00341.00343.15343.152,331
10 May 2024355.05358.20344.60347.25347.2512,566
09 May 2024364.00353.00324.30346.50346.5025,771
08 May 2024366.90374.50366.40369.85369.8522,865
07 May 2024365.05371.00363.50364.40364.401,194
03 May 2024364.00367.60357.30363.65363.652,089
02 May 2024358.10362.86356.67363.75363.755,599
01 May 2024350.80350.80350.80349.15349.152,896
30 Apr 2024345.05354.30348.40349.15349.157,890
29 Apr 2024349.25354.30344.20348.20348.201,000
26 Apr 2024346.00351.34342.50351.45351.457,001
25 Apr 2024358.10349.90343.70347.25347.2542,007
24 Apr 2024345.05355.20349.00351.25351.2535,025
23 Apr 2024343.35349.20341.40349.65349.659,617
22 Apr 2024338.00346.00337.09339.75339.7517,912
19 Apr 2024337.05340.90335.60337.55337.5510,145
18 Apr 2024342.00344.40336.01341.25341.2536,474
17 Apr 2024352.10351.50338.50339.65339.6525,020
16 Apr 2024359.05354.20340.70347.65347.6512,927
15 Apr 2024352.10358.40350.00353.75353.757,039
12 Apr 2024352.40359.54351.30352.60352.6019,054
11 Apr 2024356.10360.50352.98356.40356.4065,085
10 Apr 2024360.00356.40351.10355.15355.155,184
09 Apr 2024362.50359.10353.20356.30356.308,733
08 Apr 2024354.00358.20353.80355.55355.5510,789
05 Apr 2024356.50362.30353.60355.65355.6510,996
04 Apr 2024366.00369.20361.70366.70366.706,654
03 Apr 2024357.05368.90361.90363.55363.5513,642
02 Apr 2024365.65367.70359.50363.15363.1527,387
28 Mar 2024368.20372.10364.60366.20366.2014,655
27 Mar 2024370.00378.50363.90369.25369.2516,422
26 Mar 2024366.00369.80361.70366.40366.4014,466
25 Mar 2024370.10369.00363.90368.30368.3010,942
22 Mar 2024367.05371.90360.00367.45367.4513,992
21 Mar 2024337.45377.30324.30372.70372.7058,325
20 Mar 2024330.00332.00322.90324.80324.8017,962
19 Mar 2024330.70336.10328.70332.30332.3016,625
18 Mar 2024349.05342.80332.50333.75333.7540,464
15 Mar 2024351.45351.80342.50347.55347.5520,676
14 Mar 2024348.00353.80344.00352.60352.6017,444
13 Mar 2024357.45358.80341.50345.35345.3590,317
12 Mar 2024354.40361.40351.00352.60352.607,551
11 Mar 2024355.05360.40352.90356.40356.4039,037
08 Mar 2024360.00360.00352.00357.05357.0523,042
07 Mar 2024351.05364.10353.90360.70360.7093,446
06 Mar 2024350.00359.80352.00355.05355.0534,111
05 Mar 2024356.00360.90354.10360.40360.4076,572
04 Mar 2024355.05360.00352.70358.40358.4040,363
01 Mar 2024350.70361.60341.10355.35355.35146,701
29 Feb 2024365.05375.94343.19347.05347.05109,630
28 Feb 2024378.00380.80367.60372.90372.9032,579
27 Feb 2024380.00380.20373.70376.80376.8028,125
26 Feb 2024377.25380.30374.80379.25379.2543,764
23 Feb 2024372.90378.80373.00374.60374.6013,616
22 Feb 2024369.05374.20365.20370.40370.4017,894
21 Feb 2024367.65372.90364.10367.45367.4523,147
20 Feb 2024375.05376.90365.00371.05371.0545,684
19 Feb 2024365.45370.50364.30366.00366.0060,011
16 Feb 2024364.60366.80362.90363.85363.8534,071
15 Feb 2024363.75365.80361.30360.70360.7051,085
14 Feb 2024361.75364.00359.30359.65359.6512,862
13 Feb 2024361.05364.80356.70361.15361.1517,526
12 Feb 2024374.90375.80359.90362.60362.6015,099
09 Feb 2024363.25374.60361.00373.45373.4510,422
08 Feb 2024360.10366.00358.80360.80360.8012,009
07 Feb 2024362.50364.40358.10361.05361.0513,806
06 Feb 2024371.05375.70362.70367.75367.7558,400
05 Feb 2024348.30371.24346.40365.45365.4555,546
02 Feb 2024354.50356.00348.70352.10352.1025,701
01 Feb 2024350.00352.00347.53348.00348.0016,747
31 Jan 2024345.05351.70346.50346.70346.7030,838
30 Jan 2024352.00356.10347.30348.60348.6016,462
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...