Yahoo

Mail

UK markets closed

NIKKEI 225
32,571.03
-452.75(-1.37%)
HANG SENG
17,655.41
-230.19(-1.29%)
CRUDE OIL
89.92
+0.26(+0.29%)
GOLD FUTURES
1,939.50
-27.60(-1.40%)
DOW
34,250.96
-189.92(-0.55%)
Bitcoin GBP
21,637.01
-464.54(-2.10%)

Investing

Trending Tickers

Investor updates on the companies which are headlining the news

argenx SE (0QW0.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

483.25

-6.15

(-1.26%)

At close: 05:52PM BST

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	483.70	487.30	473.57	483.25	483.25	11,672
20 Sept 2023	488.80	493.30	487.57	487.70	487.70	13,320
19 Sept 2023	487.10	491.40	483.90	488.38	488.38	19,348
18 Sept 2023	490.30	491.90	486.60	488.91	488.91	29,072
15 Sept 2023	490.75	493.20	488.60	490.30	490.30	22,857
14 Sept 2023	473.05	492.10	481.40	485.50	485.50	13,789
13 Sept 2023	479.30	485.20	477.10	480.81	480.81	46,944
12 Sept 2023	487.05	487.50	479.50	484.29	484.29	9,543
11 Sept 2023	480.65	492.10	480.75	490.57	490.57	17,095
08 Sept 2023	479.05	487.30	479.70	482.82	482.82	31,989
07 Sept 2023	479.25	483.40	473.00	478.71	478.71	34,006
06 Sept 2023	479.25	485.80	475.85	482.17	482.17	8,495
05 Sept 2023	479.45	485.40	477.80	479.40	479.40	6,871
04 Sept 2023	475.25	477.60	474.00	474.98	474.98	4,533
01 Sept 2023	469.55	478.90	461.70	477.16	477.16	38,406
31 Aug 2023	463.35	467.10	462.00	464.43	464.43	62,905
30 Aug 2023	465.05	469.90	464.70	466.07	466.07	5,725
29 Aug 2023	469.55	469.70	464.80	466.69	466.69	8,750
25 Aug 2023	465.05	470.10	462.60	464.20	464.20	17,810
24 Aug 2023	463.45	469.30	464.00	467.70	467.70	54,166
23 Aug 2023	445.05	466.10	460.80	462.66	462.66	12,874
22 Aug 2023	458.00	464.60	459.60	462.60	462.60	15,401
21 Aug 2023	448.70	456.60	448.90	455.85	455.85	34,847
18 Aug 2023	455.25	455.10	445.10	453.15	453.15	15,391
17 Aug 2023	458.20	465.40	454.67	457.87	457.87	35,666
16 Aug 2023	464.20	465.10	457.20	459.89	459.89	23,588
15 Aug 2023	457.45	465.30	456.40	458.90	458.90	6,554
14 Aug 2023	455.15	457.10	452.20	455.84	455.84	3,273
11 Aug 2023	456.10	458.20	450.24	455.78	455.78	30,187
10 Aug 2023	450.00	459.20	450.70	456.23	456.23	26,788
09 Aug 2023	448.40	452.20	447.00	451.24	451.24	9,144
08 Aug 2023	442.00	449.50	439.10	444.14	444.14	11,333
07 Aug 2023	443.45	449.10	440.60	446.20	446.20	41,073
04 Aug 2023	450.50	454.30	445.30	448.62	448.62	12,397
03 Aug 2023	456.20	459.30	451.10	455.21	455.21	16,929
02 Aug 2023	448.00	462.30	452.70	456.32	456.32	37,626
01 Aug 2023	460.00	464.80	458.80	461.45	461.45	42,245
31 Jul 2023	414.50	460.60	438.00	455.09	455.09	8,775
28 Jul 2023	465.05	470.00	452.10	454.85	454.85	42,313
27 Jul 2023	454.60	477.80	460.00	472.60	472.60	82,379
26 Jul 2023	468.70	477.50	466.00	473.73	473.73	13,951
25 Jul 2023	474.50	484.50	468.60	479.95	479.95	68,961
24 Jul 2023	489.95	494.00	477.80	484.32	484.32	14,166
21 Jul 2023	463.05	493.60	477.40	491.18	491.18	44,580
20 Jul 2023	455.05	480.10	462.70	478.80	478.80	76,162
19 Jul 2023	455.25	476.90	443.00	468.08	468.08	56,984
18 Jul 2023	-	-	-	-	-	-
17 Jul 2023	395.05	443.30	401.46	437.69	437.69	145,178
14 Jul 2023	334.40	337.40	332.30	334.93	334.93	18,182
13 Jul 2023	334.30	339.40	332.50	335.23	335.23	48,513
12 Jul 2023	349.65	348.60	336.80	339.35	339.35	15,073
11 Jul 2023	351.35	351.60	347.90	349.44	349.44	12,783
10 Jul 2023	352.00	352.60	344.30	350.34	350.34	8,207
07 Jul 2023	355.05	352.10	348.20	348.28	348.28	34,541
06 Jul 2023	357.25	354.00	348.60	351.68	351.68	10,176
05 Jul 2023	345.05	351.70	345.10	349.46	349.46	5,950
04 Jul 2023	360.00	352.10	346.70	349.24	349.24	9,611
03 Jul 2023	355.35	357.60	349.40	354.13	354.13	8,725
30 Jun 2023	356.20	355.60	351.90	355.24	355.24	9,756
29 Jun 2023	351.05	353.90	349.20	352.32	352.32	9,602
28 Jun 2023	346.50	350.77	345.60	347.12	347.12	63,813
27 Jun 2023	359.55	356.90	346.30	346.49	346.49	21,259
26 Jun 2023	360.00	363.70	358.00	359.10	359.10	41,954
23 Jun 2023	363.75	365.80	360.60	363.62	363.62	16,210
22 Jun 2023	362.20	363.70	355.90	363.10	363.10	15,469
21 Jun 2023	375.05	373.00	356.50	369.69	369.69	33,289
20 Jun 2023	363.65	366.40	360.20	361.57	361.57	11,948
19 Jun 2023	363.05	364.70	359.10	360.13	360.13	21,971
16 Jun 2023	362.00	366.40	361.20	365.69	365.69	85,386
15 Jun 2023	356.50	362.10	355.50	360.23	360.23	10,571
14 Jun 2023	370.00	368.80	363.10	363.70	363.70	8,633
13 Jun 2023	363.65	371.60	365.70	365.90	365.90	21,426
12 Jun 2023	366.50	370.30	363.30	364.60	364.60	16,529
09 Jun 2023	366.00	365.80	359.90	363.91	363.91	5,818
08 Jun 2023	367.25	368.30	363.20	364.50	364.50	29,311
07 Jun 2023	372.20	375.10	367.30	369.88	369.88	11,807
06 Jun 2023	375.05	380.50	373.30	379.73	379.73	9,433
05 Jun 2023	375.15	374.30	366.50	372.33	372.33	139,584
02 Jun 2023	365.75	370.19	364.10	368.66	368.66	12,214
01 Jun 2023	380.00	372.70	359.50	365.39	365.39	50,176
31 May 2023	367.05	372.20	364.00	371.00	371.00	36,710
30 May 2023	375.05	375.60	367.60	370.33	370.33	15,802
26 May 2023	372.30	376.50	372.40	372.30	372.30	71,105
25 May 2023	377.05	379.40	372.60	375.91	375.91	7,688
24 May 2023	390.00	386.60	376.10	377.23	377.23	17,127
23 May 2023	389.05	389.10	383.50	386.95	386.95	7,025
22 May 2023	388.00	392.20	384.90	388.91	388.91	10,750
19 May 2023	386.00	389.50	382.60	387.35	387.35	7,567
18 May 2023	390.00	386.70	381.30	385.98	385.98	19,885
17 May 2023	379.05	392.90	368.30	382.67	382.67	69,554
16 May 2023	375.05	374.80	356.20	365.28	365.28	57,108
15 May 2023	367.35	375.38	370.20	371.69	371.69	34,428
12 May 2023	369.05	370.80	366.00	370.27	370.27	12,782
11 May 2023	365.05	370.20	363.00	368.24	368.24	29,779
10 May 2023	363.65	365.50	359.10	363.81	363.81	28,657
09 May 2023	365.05	367.40	359.10	360.97	360.97	16,203
05 May 2023	358.00	369.70	359.44	366.50	366.50	20,426
04 May 2023	357.35	357.40	343.00	355.04	355.04	24,320
03 May 2023	360.20	358.80	352.90	354.93	354.93	40,588
02 May 2023	355.05	361.10	354.50	359.36	359.36	13,464
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,571.03-452.75(-1.37%)

HANG SENG17,655.41-230.19(-1.29%)

CRUDE OIL89.92+0.26(+0.29%)

GOLD FUTURES1,939.50-27.60(-1.40%)

DOW34,250.96-189.92(-0.55%)

Bitcoin GBP21,637.01-464.54(-2.10%)

Trending Tickers

argenx SE (0QW0.IL)

NIKKEI 225
32,571.03
-452.75(-1.37%)

HANG SENG
17,655.41
-230.19(-1.29%)

CRUDE OIL
89.92
+0.26(+0.29%)

GOLD FUTURES
1,939.50
-27.60(-1.40%)

DOW
34,250.96
-189.92(-0.55%)

Bitcoin GBP
21,637.01
-464.54(-2.10%)