Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Aker Solutions ASA (0QXP.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

25.85

-0.40

(-1.54%)

At close: 05:12PM BST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	44.08	44.92	44.26	44.60	44.60	290,923
09 May 2024	-	-	-	-	-	-
08 May 2024	42.66	43.74	42.84	43.70	43.70	160,506
07 May 2024	42.78	43.20	42.34	42.82	42.82	26,267
03 May 2024	42.13	42.00	41.40	41.51	41.51	32,540
02 May 2024	41.80	42.40	41.18	41.72	41.72	72,974
01 May 2024	-	-	-	-	-	-
30 Apr 2024	42.91	43.22	41.72	42.10	42.10	65,335
29 Apr 2024	42.78	43.08	41.98	42.71	42.71	40,486
26 Apr 2024	41.21	43.40	40.46	42.94	42.94	128,752
25 Apr 2024	39.48	40.28	38.80	39.25	39.25	286,039
24 Apr 2024	37.53	37.56	36.74	37.04	37.04	138,277
23 Apr 2024	38.40	38.32	37.38	37.68	37.68	158,564
22 Apr 2024	38.46	38.68	38.14	38.49	38.49	1,554,011
19 Apr 2024	38.66	38.56	37.80	38.30	38.30	77,391
18 Apr 2024	39.89	38.66	37.84	38.48	38.48	303,284
17 Apr 2024	38.23	39.28	38.70	39.00	39.00	124,616
16 Apr 2024	38.19	39.00	38.04	38.58	38.58	167,650
15 Apr 2024	38.83	39.08	38.62	38.75	38.75	98,039
12 Apr 2024	38.11	39.23	37.38	39.00	39.00	161,129
12 Apr 2024	2 Dividend
11 Apr 2024	40.06	40.08	38.98	39.46	37.46	334,955
10 Apr 2024	40.08	40.36	39.82	40.17	38.13	107,754
09 Apr 2024	40.45	40.58	40.04	40.38	38.33	132,345
08 Apr 2024	39.58	40.58	39.52	39.95	37.93	2,853,559
05 Apr 2024	39.65	39.98	39.34	39.86	37.84	55,336
04 Apr 2024	40.38	40.56	39.76	40.02	37.99	152,762
03 Apr 2024	40.08	40.30	39.62	39.87	37.85	67,714
02 Apr 2024	39.07	40.36	39.30	40.21	38.18	216,425
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	38.35	38.98	38.30	38.39	36.45	47,977
26 Mar 2024	38.50	38.94	38.20	38.48	36.53	96,679
25 Mar 2024	37.78	38.70	37.84	38.39	36.45	178,267
22 Mar 2024	37.76	38.40	37.62	38.20	36.26	210,993
21 Mar 2024	37.35	38.44	37.32	38.12	36.19	24,906
20 Mar 2024	37.60	37.58	37.10	37.23	35.34	71,255
19 Mar 2024	37.68	37.90	37.14	37.40	35.50	85,751
18 Mar 2024	37.39	37.94	37.12	37.54	35.64	108,774
15 Mar 2024	36.96	37.48	36.62	37.18	35.29	25,990
14 Mar 2024	35.40	37.12	36.74	36.93	35.06	83,103
13 Mar 2024	36.41	36.80	36.30	36.57	34.72	101,591
12 Mar 2024	36.00	36.44	35.90	36.20	34.37	121,431
11 Mar 2024	36.16	36.42	35.50	35.72	33.91	143,796
08 Mar 2024	37.12	37.28	36.08	36.08	34.25	23,696
07 Mar 2024	36.22	36.90	35.00	36.47	34.62	39,527
06 Mar 2024	36.36	36.72	36.18	36.50	34.65	63,037
05 Mar 2024	35.93	36.28	35.85	36.00	34.17	38,781
04 Mar 2024	36.02	36.38	35.98	36.07	34.24	46,837
01 Mar 2024	35.54	36.24	35.50	36.06	34.23	120,495
29 Feb 2024	35.22	35.68	35.10	35.29	33.50	138,049
28 Feb 2024	35.56	35.60	34.94	35.36	33.57	58,850
27 Feb 2024	35.85	35.86	35.26	35.63	33.82	110,645
26 Feb 2024	34.81	35.56	34.72	35.27	33.48	164,219
23 Feb 2024	35.22	35.26	34.88	35.04	33.26	117,693
22 Feb 2024	35.89	36.12	35.24	35.36	33.57	109,315
21 Feb 2024	35.20	35.80	34.44	35.16	33.37	143,509
20 Feb 2024	37.02	36.58	35.40	35.72	33.91	150,976
19 Feb 2024	36.49	37.48	36.44	36.88	35.01	136,358
16 Feb 2024	36.45	36.94	36.40	36.56	34.71	67,274
15 Feb 2024	36.32	36.68	35.74	36.52	34.67	40,918
14 Feb 2024	36.10	37.02	36.12	36.67	34.82	156,817
13 Feb 2024	36.08	36.62	35.82	36.27	34.43	105,130
12 Feb 2024	35.91	36.38	35.84	36.24	34.41	108,356
09 Feb 2024	37.47	37.76	35.23	35.78	33.96	376,031
08 Feb 2024	40.53	41.00	37.10	37.50	35.60	196,752
07 Feb 2024	39.15	40.26	38.48	39.70	37.68	52,920
06 Feb 2024	38.17	38.72	37.90	38.50	36.55	68,134
05 Feb 2024	38.40	39.00	38.16	38.51	36.56	134,163
02 Feb 2024	38.95	38.78	38.32	38.53	36.58	48,747
01 Feb 2024	39.09	39.28	38.70	39.02	37.04	4,390
31 Jan 2024	39.61	39.52	39.02	39.18	37.20	25,271
30 Jan 2024	40.63	40.44	39.74	39.74	37.73	41,663
29 Jan 2024	41.43	41.46	40.61	40.62	38.56	25,245
26 Jan 2024	39.97	40.94	39.98	40.79	38.72	23,551
25 Jan 2024	39.56	40.18	39.48	39.73	37.72	203,512
24 Jan 2024	40.06	40.74	39.22	39.85	37.83	44,515
23 Jan 2024	40.24	40.70	40.24	40.32	38.27	55,138
22 Jan 2024	42.95	41.34	39.80	41.28	39.19	110,904
19 Jan 2024	42.76	43.10	41.36	41.36	39.27	128,366
18 Jan 2024	42.31	42.62	40.90	42.51	40.35	52,974
17 Jan 2024	42.54	42.18	41.28	41.81	39.69	67,016
16 Jan 2024	41.49	43.06	42.28	42.89	40.71	57,674
15 Jan 2024	42.15	42.58	41.84	42.09	39.96	99,649
12 Jan 2024	41.92	42.60	42.20	42.34	40.19	54,588
11 Jan 2024	41.57	42.42	41.08	42.04	39.91	89,583
10 Jan 2024	42.15	42.22	41.52	41.76	39.65	116,291
09 Jan 2024	42.64	42.64	41.84	42.02	39.89	133,276
08 Jan 2024	43.36	43.16	41.76	43.16	40.97	51,249
05 Jan 2024	42.89	43.64	43.02	43.10	40.91	88,782
04 Jan 2024	42.25	44.02	42.42	43.38	41.18	83,264
03 Jan 2024	42.93	42.16	41.10	41.62	39.51	111,366
02 Jan 2024	41.78	42.50	42.12	42.39	40.24	105,214
29 Dec 2023	41.94	42.38	41.78	42.18	40.04	29,312
28 Dec 2023	42.64	42.90	41.80	41.84	39.72	22,967
27 Dec 2023	42.13	42.94	42.06	42.60	40.44	19,777
22 Dec 2023	41.00	42.56	41.90	41.98	39.86	24,099
21 Dec 2023	41.47	42.50	41.42	42.44	40.29	92,034
20 Dec 2023	41.92	42.14	41.66	41.81	39.69	158,649
19 Dec 2023	41.35	41.88	41.28	41.69	39.57	121,873
18 Dec 2023	41.74	41.92	41.06	41.43	39.33	52,534
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,610.37-1,494.37(-2.98%)

Best savings accounts that offer above inflation rates

Aker Solutions ASA (0QXP.L)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,610.37
-1,494.37(-2.98%)