UK markets closed

Stellantis N.V. (0QXR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
25.170.00 (0.00%)
At close: 06:16PM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202425.3525.5324.2425.1725.172,673,484
11 Apr 202425.0725.3824.9125.1725.171,346,725
10 Apr 202425.3425.5924.9225.1725.1715,862,470
09 Apr 202424.8325.3524.6724.9924.997,621,199
08 Apr 202424.6125.0024.4424.9524.9541,568,337
05 Apr 202424.4824.7124.3524.9524.9517,308,875
04 Apr 202425.0425.4024.8624.9524.951,845,147
03 Apr 202425.4525.5024.6324.9524.952,631,627
02 Apr 202426.3226.4025.4225.4425.448,247,073
28 Mar 202426.7526.8726.2526.3026.304,205,086
27 Mar 202426.5426.7926.4226.6026.601,539,290
26 Mar 202427.1927.3426.3426.6426.643,197,195
25 Mar 202426.9527.1826.8527.1227.121,780,599
22 Mar 202426.8327.5626.4126.9826.982,051,143
21 Mar 202427.0327.1826.6026.9826.985,374,145
20 Mar 202426.6127.4326.4226.6226.621,353,194
19 Mar 202426.1826.6226.0026.5926.591,815,012
18 Mar 202426.2026.5025.8726.0326.031,970,204
15 Mar 202425.5126.1325.2226.0326.032,536,089
14 Mar 202425.4625.6225.1825.8125.811,803,570
13 Mar 202425.7725.9525.4125.8125.815,142,071
12 Mar 202425.3525.8525.1325.8125.811,552,983
11 Mar 202424.7925.3624.6725.3025.307,280,888
08 Mar 202425.1525.3425.0125.1725.179,087,173
07 Mar 202424.7625.2524.6525.1725.173,075,824
06 Mar 202424.8625.0024.5824.7524.753,056,783
05 Mar 202424.4824.7724.2824.7524.752,357,190
04 Mar 202424.3624.6624.2924.6224.622,631,562
01 Mar 202424.4924.6423.9924.4024.40832,487
29 Feb 202424.3424.3824.1324.2424.244,558,351
28 Feb 202424.0324.4423.8924.4024.402,408,249
27 Feb 202424.1124.4524.0024.2524.252,413,640
26 Feb 202424.6524.8124.0124.3024.303,609,811
23 Feb 202424.2524.6924.2024.5824.581,971,251
22 Feb 202423.9324.5423.4024.3024.302,976,056
21 Feb 202423.5323.6823.2523.5323.532,067,886
20 Feb 202423.6823.8123.3023.4323.436,275,020
19 Feb 202423.7223.9223.5823.6523.653,681,384
16 Feb 202424.2324.4523.7323.7923.793,265,047
15 Feb 202422.7423.9222.6623.8123.815,065,960
14 Feb 202422.3922.5822.3122.5022.501,482,552
13 Feb 202422.6822.8222.3622.3922.392,834,941
12 Feb 202422.5022.8122.3322.6722.672,170,793
09 Feb 202422.3022.5722.0022.4322.432,080,217
08 Feb 202421.8522.3221.5422.1322.133,157,413
07 Feb 202421.5422.0821.3221.6421.643,053,143
06 Feb 202421.2321.4521.1021.3821.381,796,929
05 Feb 202421.3521.4420.8321.0321.032,725,031
02 Feb 202420.9621.4120.9121.1521.155,825,068
01 Feb 202420.3620.8820.2620.6520.652,212,422
31 Jan 202420.2320.5620.1920.2520.251,886,235
30 Jan 202419.5920.3519.4120.2520.254,347,312
29 Jan 202419.5319.5719.2919.4619.462,464,477
26 Jan 202419.3519.6119.3419.4619.462,093,064
25 Jan 202419.2919.5219.1519.4619.462,186,291
24 Jan 202419.6219.6619.3019.5219.524,699,751
23 Jan 202419.7719.7819.2419.5719.571,912,929
22 Jan 202419.9220.0219.6519.6819.681,746,021
19 Jan 202419.9419.9919.6219.6619.662,345,774
18 Jan 202419.6119.9519.4919.8219.824,170,740
17 Jan 202419.7320.0319.5219.5819.583,886,348
16 Jan 202419.8720.1819.6519.9019.903,444,371
15 Jan 202420.1720.5820.1120.1420.146,604,116
12 Jan 202420.7220.7820.3920.4420.441,719,818
11 Jan 202420.9421.2720.6120.6720.673,728,385
10 Jan 202420.5620.8420.4120.7120.711,887,281
09 Jan 202420.6520.9520.4420.5720.571,636,667
08 Jan 202420.4120.6720.2420.5620.561,126,607
05 Jan 202420.3620.6620.2120.5220.521,436,970
04 Jan 202420.4720.5720.2920.4720.471,788,003
03 Jan 202421.1821.2120.3220.4420.442,433,872
02 Jan 202421.3021.5020.8921.1821.181,441,708
29 Dec 202321.2221.2821.0621.1821.18713,833
28 Dec 202321.3721.4321.1521.1821.18813,919
27 Dec 202321.3121.3621.1621.2021.201,639,040
22 Dec 202321.2421.9521.0721.3021.301,262,761
21 Dec 202321.0621.3520.9221.2521.254,462,223
20 Dec 202321.4021.4521.0721.2021.202,758,375
19 Dec 202321.4721.5020.9721.2721.273,858,515
18 Dec 202321.4621.6321.3221.5521.551,627,303
15 Dec 202321.4521.9021.1321.5621.566,771,430
14 Dec 202321.1521.3520.9121.2921.291,597,495
13 Dec 202320.9921.2420.8420.9220.922,165,676
12 Dec 202320.9821.2220.8921.0021.001,397,738
11 Dec 202321.0321.1720.9021.0021.002,524,060
08 Dec 202320.8621.1120.6921.0721.074,241,220
07 Dec 202321.0221.2020.7820.8920.891,921,831
06 Dec 202320.5221.2120.3421.1321.133,609,225
05 Dec 202320.1920.4620.0520.3120.311,617,804
04 Dec 202320.1320.3520.0320.2820.282,140,050
01 Dec 202320.0020.1319.8020.0920.092,812,532
30 Nov 202319.8120.1719.4719.9819.983,383,743
29 Nov 202318.8219.8318.5719.7819.783,978,377
28 Nov 202318.6418.7518.5618.6618.661,173,935
27 Nov 202318.7718.8218.5418.7218.721,022,909
24 Nov 202318.6918.8318.5318.8018.801,187,351
23 Nov 202318.6818.8118.5918.7318.736,052,066
22 Nov 202318.6418.7318.4318.5918.591,256,954
21 Nov 202318.8318.9118.5118.5318.532,901,865
20 Nov 202318.6518.8918.3718.8818.881,644,457
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...