UK markets closed

Stellantis N.V. (0QXR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
16.650.00 (0.00%)
At close: 05:32PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202416.6316.6716.0416.6516.653,607,342
25 Jul 202416.5917.6115.9916.6516.658,444,414
24 Jul 202418.1918.3418.0918.2618.261,877,346
23 Jul 202418.9219.1718.2618.6718.672,469,878
22 Jul 202418.6718.8918.6518.6718.67967,420
19 Jul 202418.8119.4018.4518.6718.67878,927
18 Jul 202418.7519.2918.5518.6718.671,201,419
17 Jul 202418.4518.7018.2818.6718.671,612,911
16 Jul 202418.4918.7918.3118.6518.651,811,615
15 Jul 202418.6318.6918.5118.6518.652,005,868
12 Jul 202418.6018.7618.4818.6718.671,594,773
11 Jul 202418.5318.6118.3518.4618.461,175,018
10 Jul 202418.1118.4817.9618.4618.461,222,492
09 Jul 202417.9318.2417.8018.0518.051,191,918
08 Jul 202417.9918.4417.8718.1018.101,943,266
05 Jul 202418.3518.4918.0218.1018.101,449,032
04 Jul 202418.4018.6018.1118.2918.291,123,852
03 Jul 202418.2218.4218.0718.1218.122,480,943
02 Jul 202418.4818.7517.9018.1218.122,392,383
01 Jul 202418.8519.0218.5719.3119.31808,394
28 Jun 202418.6318.7518.2119.3119.312,219,942
27 Jun 202419.1919.4518.4819.3119.312,933,690
26 Jun 202419.2819.4319.1319.3119.31703,157
25 Jun 202419.3119.5419.1919.3119.311,978,062
24 Jun 202419.1219.5118.9219.1119.111,730,333
21 Jun 202418.9519.3118.8819.1119.112,468,959
20 Jun 202418.9719.2418.8619.1019.10708,754
19 Jun 202419.0019.2218.9518.9918.992,087,897
18 Jun 202419.2219.2418.9519.0019.003,269,317
17 Jun 202418.9819.2118.8218.8218.827,174,663
14 Jun 202419.5819.7318.2518.8218.824,450,632
13 Jun 202420.1920.2019.5420.1620.163,369,429
12 Jun 202420.0920.2519.7720.1620.163,614,062
11 Jun 202420.2720.4119.9120.0420.042,005,590
10 Jun 202419.8320.3319.7020.2320.232,815,515
07 Jun 202420.3020.4319.9720.1820.181,856,446
06 Jun 202420.3320.4820.0620.2820.281,376,813
05 Jun 202420.0320.4019.8120.1820.184,406,384
04 Jun 202420.0320.1519.8219.9719.972,030,518
03 Jun 202420.5620.6720.1420.2220.221,557,038
31 May 202420.5120.5820.1720.2220.223,543,964
30 May 202420.2120.6720.0720.4520.452,597,505
29 May 202420.6920.8520.1520.2820.285,813,831
28 May 202420.9621.1420.5120.6620.661,914,592
24 May 202420.2320.6220.1520.4220.423,101,315
23 May 202420.5020.7820.2720.4220.422,047,595
22 May 202420.3320.4620.0520.6620.665,072,198
21 May 202420.5320.8120.3520.6620.661,971,260
20 May 202420.8521.1520.6420.6620.66953,940
17 May 202421.0621.6120.7220.8120.812,689,873
16 May 202421.2721.5020.9121.1021.102,181,125
15 May 202421.5421.6821.2221.3821.384,784,519
14 May 202421.1421.5720.9021.5021.506,990,371
13 May 202420.3921.1220.1621.0721.072,914,005
10 May 202420.2020.4320.0820.3020.301,290,030
09 May 202419.9720.3019.6820.3020.302,510,155
08 May 202420.2120.4219.6420.1820.182,015,311
07 May 202420.3120.4920.1320.1820.187,197,503
03 May 202420.1720.4719.8620.0120.013,050,838
02 May 202420.8620.1520.0020.0120.0110,770,460
01 May 202421.1720.8820.8820.8120.81119,152
30 Apr 202422.9223.1820.8420.9920.994,618,841
29 Apr 202423.3223.4122.9223.2023.2031,948,806
26 Apr 202423.1923.3922.7523.1223.121,072,722
25 Apr 202423.2723.5822.7722.9422.949,043,236
24 Apr 202423.5023.5823.1923.2923.2921,939,703
23 Apr 202423.1623.7323.0123.2923.2910,201,810
22 Apr 202423.0823.3222.5423.0823.084,504,376
22 Apr 20241.55 Dividend
19 Apr 202423.9624.4923.7524.1622.616,997,838
18 Apr 202424.3424.4824.0924.3222.752,999,586
17 Apr 202424.3624.5124.1024.3122.7511,001,153
16 Apr 202424.4325.1424.0424.9323.3315,683,488
15 Apr 202424.6625.4424.2824.9323.334,301,869
12 Apr 202425.3525.5324.2425.1723.562,673,484
11 Apr 202425.0725.3824.9125.1723.561,346,725
10 Apr 202425.3425.5924.9225.1723.5615,862,470
09 Apr 202424.8325.3524.6724.9923.387,621,199
08 Apr 202424.6125.0024.4424.9523.3541,568,337
05 Apr 202424.4824.7124.3524.9523.3517,308,875
04 Apr 202425.0425.4024.8624.9523.351,845,147
03 Apr 202425.4525.5024.6324.9523.352,631,627
02 Apr 202426.3226.4025.4225.4423.818,247,073
28 Mar 202426.7526.8726.2526.3024.614,205,086
27 Mar 202426.5426.7926.4226.6024.891,539,290
26 Mar 202427.1927.3426.3426.6424.933,197,195
25 Mar 202426.9527.1826.8527.1225.381,780,599
22 Mar 202426.8327.5626.4126.9825.252,051,143
21 Mar 202427.0327.1826.6026.9825.255,374,145
20 Mar 202426.6127.4326.4226.6224.911,353,194
19 Mar 202426.1826.6226.0026.5924.881,815,012
18 Mar 202426.2026.5025.8726.0324.361,970,204
15 Mar 202425.5126.1325.2226.0324.362,536,089
14 Mar 202425.4625.6225.1825.8124.151,803,570
13 Mar 202425.7725.9525.4125.8124.155,142,071
12 Mar 202425.3525.8525.1325.8124.151,552,983
11 Mar 202424.7925.3624.6725.3023.677,280,888
08 Mar 202425.1525.3425.0125.1723.569,087,173
07 Mar 202424.7625.2524.6525.1723.563,075,824
06 Mar 202424.8625.0024.5824.7523.173,056,783
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...