UK markets close in 7 hours 25 minutes

Stellantis N.V. (0QXR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
24.40-0.18 (-0.74%)
As of 08:35AM GMT. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202424.4824.8124.3524.4024.40181,355
23 Feb 202424.2524.6924.2024.5524.551,971,252
22 Feb 202423.9324.5423.4024.1524.152,976,057
21 Feb 202423.5323.6823.2523.6023.602,067,887
20 Feb 202423.6823.8123.3023.3323.336,275,020
19 Feb 202423.7223.9223.5823.7223.723,681,384
16 Feb 202424.2324.4523.7324.1324.133,265,047
15 Feb 202422.7423.9222.6623.6223.625,065,961
14 Feb 202422.3922.5822.3122.4522.451,482,553
13 Feb 202422.6822.8222.3622.4822.482,834,942
12 Feb 202422.5022.8122.3322.6322.632,170,794
09 Feb 202422.3022.5722.0022.4522.452,080,218
08 Feb 202421.8522.3221.5422.1322.133,157,414
07 Feb 202421.5422.0821.3221.6721.672,547,014
06 Feb 202421.2321.4521.1021.4121.411,796,930
05 Feb 202421.3521.4420.8321.0321.032,725,032
02 Feb 202420.9621.4120.9121.2621.265,442,128
01 Feb 202420.3620.8820.2620.7420.741,311,527
31 Jan 202420.2320.5620.1920.5020.501,886,235
30 Jan 202419.5920.3519.4120.2320.234,347,312
29 Jan 202419.5319.5719.2919.4719.472,464,477
26 Jan 202419.3519.6119.3419.5519.552,093,065
25 Jan 202419.2919.5219.1519.3719.372,186,292
24 Jan 202419.6219.6619.3019.5219.524,699,752
23 Jan 202419.7719.7819.2419.4819.481,912,930
22 Jan 202419.9220.0219.6519.8719.871,746,022
19 Jan 202419.9419.9919.6219.6719.672,345,775
18 Jan 202419.6119.9519.4919.8519.854,170,741
17 Jan 202419.7320.0319.5219.6319.633,886,348
16 Jan 202419.8720.1819.6519.8519.853,444,372
15 Jan 202420.4020.5820.1120.1420.146,604,116
12 Jan 202420.7220.7820.3920.4920.491,719,819
11 Jan 202420.9421.2720.6120.7120.713,728,386
10 Jan 202420.5620.8420.4120.7120.711,887,282
09 Jan 202420.6520.9520.4420.5720.571,636,668
08 Jan 202420.4120.6720.2420.4920.491,126,607
05 Jan 202420.3620.6620.2120.3820.381,436,970
04 Jan 202420.4720.5720.2920.4220.421,788,003
03 Jan 202421.1821.2120.3220.3520.352,433,872
02 Jan 202421.3021.5020.8921.1321.131,441,709
29 Dec 202321.2221.2821.0621.2521.25713,834
28 Dec 202321.3721.4321.1521.3021.30813,919
27 Dec 202321.3121.3621.1621.2221.221,420,422
22 Dec 202321.2421.9521.0721.2121.211,262,761
21 Dec 202321.0621.3520.9221.1221.124,462,223
20 Dec 202321.4021.4521.0721.2221.222,758,376
19 Dec 202321.4721.5020.9721.0421.043,858,515
18 Dec 202321.4621.6321.3221.5521.551,627,304
15 Dec 202321.4521.9021.1321.5321.536,771,431
14 Dec 202321.1521.3520.9121.2521.251,597,496
13 Dec 202320.9921.2420.8421.0721.071,937,173
12 Dec 202320.9821.2220.8920.9820.981,397,738
11 Dec 202321.0321.1720.9021.0221.022,524,060
08 Dec 202320.8621.1120.6921.0221.024,241,221
07 Dec 202321.0221.2020.7820.8620.861,921,832
06 Dec 202320.5221.2120.3421.0421.043,609,226
05 Dec 202320.1920.4620.0520.4520.451,617,804
04 Dec 202320.1320.3520.0320.3020.302,140,051
01 Dec 202320.0020.1319.8020.0520.052,812,532
30 Nov 202319.8120.1719.4719.9919.993,383,743
29 Nov 202318.8219.8318.5719.7219.723,978,378
28 Nov 202318.6418.7518.5618.7318.731,173,935
27 Nov 202318.7718.8218.5418.7018.701,022,909
24 Nov 202318.6918.8318.5318.6818.681,187,351
23 Nov 202318.6818.8118.5918.6718.675,837,813
22 Nov 202318.6418.7318.4318.6218.621,256,954
21 Nov 202318.8318.9118.5118.7018.702,901,865
20 Nov 202318.6518.8918.3718.6518.651,644,457
17 Nov 202318.4218.8818.3218.5218.521,480,673
16 Nov 202318.8818.9818.5018.5518.551,711,952
15 Nov 202318.6918.9018.6218.8118.811,420,545
14 Nov 202318.4318.7218.1018.6218.622,200,317
13 Nov 202318.0818.3217.8918.2118.212,085,879
10 Nov 202317.9618.2317.7617.9717.971,358,666
09 Nov 202318.2818.3118.1118.1718.171,558,661
08 Nov 202318.0118.4617.9018.3618.361,886,256
07 Nov 202318.1718.4518.0118.0918.091,477,416
06 Nov 202318.6918.8418.3118.3318.334,490,912
03 Nov 202318.5218.7618.2318.6818.683,177,289
02 Nov 202318.0518.4917.8218.2818.282,302,359
01 Nov 202318.0018.1417.6317.8917.893,622,972
31 Oct 202317.1417.7016.9017.5417.543,718,117
30 Oct 202317.4317.5316.8317.1217.123,131,475
27 Oct 202317.7818.1117.1017.6317.632,597,184
26 Oct 202317.6617.9717.3917.6617.661,579,155
25 Oct 202317.6917.8517.5717.7617.762,654,680
24 Oct 202317.8318.0317.6317.7317.732,044,940
23 Oct 202317.7318.0517.6717.9817.982,891,143
20 Oct 202317.9918.2417.6117.8117.812,111,657
19 Oct 202318.5118.5717.9718.0818.084,016,716
18 Oct 202318.9019.1718.7218.9118.914,346,570
17 Oct 202318.6418.8918.6118.7018.701,646,136
16 Oct 202318.8318.9618.4418.5018.501,965,848
13 Oct 202318.8519.1518.7818.8618.862,750,130
12 Oct 202319.0819.2018.8418.9018.902,109,800
11 Oct 202318.4919.2118.4818.5018.504,350,190
10 Oct 202318.2118.6318.1318.5318.532,144,428
09 Oct 202317.9118.0517.7117.8117.811,086,463
06 Oct 202317.9318.0817.7317.9717.975,273,917
05 Oct 202317.7217.9317.6617.8317.831,119,076
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...