UK markets close in 6 hours 46 minutes

Stellantis N.V. (0QXR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
15.83-0.37 (-2.28%)
As of 09:29AM GMT. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202316.0116.0115.7515.8315.83660,058
23 Mar 202316.1016.2715.9116.2016.203,967,239
22 Mar 202316.1816.3116.1416.1816.181,496,794
21 Mar 202316.0616.3216.0316.2416.242,700,753
20 Mar 202315.6916.3915.2315.8715.8712,179,084
17 Mar 202316.0416.1915.5615.6515.654,642,423
16 Mar 202316.0916.1015.2515.8715.875,075,363
15 Mar 202316.3216.3815.6315.7315.7310,444,635
14 Mar 202316.1316.4415.9916.4116.416,768,931
13 Mar 202316.8316.8516.0416.2116.215,571,163
10 Mar 202316.7516.9116.5116.8216.824,136,018
09 Mar 202317.4517.4817.0717.2117.215,485,643
08 Mar 202317.4617.6017.4317.4417.4424,879,394
07 Mar 202317.4817.7017.4417.5517.554,350,184
06 Mar 202317.7017.7917.5117.5517.552,885,545
03 Mar 202317.3217.7517.3017.7017.708,213,616
02 Mar 202316.9917.2316.8517.1717.175,831,427
01 Mar 202316.6817.2316.6117.0517.057,937,036
28 Feb 202316.6216.7416.4516.5716.5710,283,270
27 Feb 202316.4816.7516.4416.6916.693,983,319
24 Feb 202317.0017.0516.3616.4516.456,073,443
23 Feb 202316.4717.0816.4416.8616.8611,331,941
22 Feb 202316.2216.4215.8816.2016.2012,448,254
21 Feb 202316.1016.1315.7715.8515.854,749,134
20 Feb 202316.0616.2516.0216.1616.164,396,776
17 Feb 202315.8615.9812.3315.9415.943,502,630
16 Feb 202315.9516.0815.7615.9715.9710,203,640
15 Feb 202315.6115.8915.5515.8815.883,607,398
14 Feb 202315.6515.7215.5115.6415.643,674,175
13 Feb 202315.4715.5815.3915.4715.471,775,267
10 Feb 202315.6115.7015.3715.4215.422,769,891
09 Feb 202315.1715.7115.1515.6215.625,628,298
08 Feb 202315.1715.2715.0015.1415.142,364,708
07 Feb 202315.1315.2215.0515.0715.076,315,249
06 Feb 202315.0815.1414.9115.0215.023,993,762
03 Feb 202315.0615.2714.9815.2115.219,985,070
02 Feb 202314.6115.2114.5615.1815.1815,012,765
01 Feb 202314.4714.6314.3914.5214.523,372,131
31 Jan 202313.9614.3913.8514.3714.374,588,073
30 Jan 202314.2714.2813.9313.9913.999,624,998
27 Jan 202314.1414.2314.0514.1914.1910,561,815
26 Jan 202314.0314.1113.9214.0414.043,692,618
25 Jan 202313.9214.1313.8013.9313.936,426,702
24 Jan 202314.0914.1413.8814.0014.003,320,180
23 Jan 202314.0514.1013.8814.0514.052,994,711
20 Jan 202314.0214.0513.7813.9513.957,818,457
19 Jan 202314.1514.2613.9013.9513.9511,159,130
18 Jan 202314.3814.4514.2514.2814.283,219,177
17 Jan 202314.3414.3914.1114.3114.314,963,571
16 Jan 202314.3014.4014.1214.3514.354,478,278
13 Jan 202314.7314.7814.1014.1914.195,348,006
12 Jan 202314.7314.8714.5914.8114.814,693,545
11 Jan 202314.7614.7914.5414.6214.621,826,325
10 Jan 202314.5714.7414.5114.7314.735,002,913
09 Jan 202314.5414.6314.2514.5714.572,449,811
06 Jan 202314.4214.4614.0314.4014.405,502,215
05 Jan 202314.1014.4014.0614.3314.335,609,483
04 Jan 202313.8414.1913.8014.1814.185,227,388
03 Jan 202313.6614.0013.6213.8613.865,801,255
30 Dec 202213.3513.4113.2613.3513.352,136,008
29 Dec 202213.0913.4213.0513.3813.384,734,459
28 Dec 202213.1513.2313.0713.0813.081,079,283
23 Dec 202213.1113.2513.0613.1613.164,217,012
22 Dec 202213.5913.6213.0613.0813.086,261,200
21 Dec 202213.3113.5513.2513.5213.525,855,952
20 Dec 202213.2713.3213.1713.2013.2016,785,228
19 Dec 202213.4013.5413.3713.4713.472,022,332
16 Dec 202213.5413.6013.3313.3813.383,541,897
15 Dec 202213.8213.8513.4513.5313.535,111,698
14 Dec 202213.8013.9413.7813.8913.891,932,894
13 Dec 202213.8214.1013.6213.7913.7919,390,738
12 Dec 202213.6813.9113.6213.7913.7918,092,880
09 Dec 202214.1414.1613.5713.7413.748,858,258
08 Dec 202214.4514.4514.0814.1214.122,284,158
07 Dec 202214.4814.6214.4114.4414.4414,501,709
06 Dec 202214.5814.6714.4114.4514.4517,503,562
05 Dec 202214.5714.6714.4814.6614.6620,606,316
02 Dec 202214.8714.9114.4714.6314.634,879,159
01 Dec 202215.0015.0814.8414.9314.932,929,652
30 Nov 202214.7914.9314.6914.8614.867,414,950
29 Nov 202214.6214.7514.3814.7214.722,249,775
28 Nov 202214.5714.6414.4714.5814.583,167,874
25 Nov 202214.6514.6814.5114.6414.649,148,733
24 Nov 202214.5114.7014.5114.6414.641,164,638
23 Nov 202214.7314.7414.4514.4814.487,454,056
22 Nov 202214.4514.7414.3914.6814.683,234,809
21 Nov 202214.4014.5514.3714.5214.522,422,521
18 Nov 202214.2314.4114.1914.3414.345,171,767
17 Nov 202214.3114.3914.0014.1014.102,271,301
16 Nov 202214.4614.5114.1614.2814.283,958,542
15 Nov 202214.5314.6014.3914.5214.529,994,291
14 Nov 202214.2914.5414.2614.4314.438,953,923
11 Nov 202214.2414.3914.1314.2814.284,300,222
10 Nov 202213.6214.2013.6114.1814.183,807,838
09 Nov 202213.7113.7713.5513.7013.707,753,914
08 Nov 202213.6813.7513.5513.7013.707,058,426
07 Nov 202213.5313.7913.4313.7713.775,392,206
04 Nov 202213.2513.6813.1913.5813.586,416,756
03 Nov 202213.5513.6113.0913.2913.295,338,364
02 Nov 202213.9314.0313.7013.7013.703,411,165
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...