UK markets close in 2 hours 49 minutes

Stellantis N.V. (0QXR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
20.95-0.17 (-0.80%)
As of 01:11PM GMT. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202320.9921.2020.8820.9520.951,231,614
06 Dec 202320.5221.2120.3421.0421.043,609,226
05 Dec 202320.1920.4620.0520.4520.451,617,804
04 Dec 202320.1320.3520.0320.3020.302,140,051
01 Dec 202320.0020.1319.8020.0520.052,812,532
30 Nov 202319.8120.1719.4719.9919.993,383,743
29 Nov 202318.8219.8318.5719.7219.723,978,378
28 Nov 202318.6418.7518.5618.7318.731,173,935
27 Nov 202318.7718.8218.5418.7018.701,022,909
24 Nov 202318.6918.8318.5318.6818.681,187,351
23 Nov 202318.6818.8118.5918.6718.675,837,813
22 Nov 202318.6418.7318.4318.6218.621,256,954
21 Nov 202318.8318.9118.5118.7018.702,901,865
20 Nov 202318.6518.8918.3718.6518.651,644,457
17 Nov 202318.4218.8818.3218.5218.521,480,673
16 Nov 202318.8818.9818.5018.5518.551,711,952
15 Nov 202318.6918.9018.6218.8118.811,420,545
14 Nov 202318.4318.7218.1018.6218.622,200,317
13 Nov 202318.0818.3217.8918.2118.212,085,879
10 Nov 202317.9618.2317.7617.9717.971,358,666
09 Nov 202318.2818.3118.1118.1718.171,558,661
08 Nov 202318.0118.4617.9018.3618.361,886,256
07 Nov 202318.1718.4518.0118.0918.091,477,416
06 Nov 202318.6918.8418.3118.3318.334,490,912
03 Nov 202318.5218.7618.2318.6818.683,177,289
02 Nov 202318.0518.4917.8218.2818.282,302,359
01 Nov 202318.0018.1417.6317.8917.893,622,972
31 Oct 202317.1417.7016.9017.5417.543,718,117
30 Oct 202317.4317.5316.8317.1217.123,131,475
27 Oct 202317.7818.1117.1017.6317.632,597,184
26 Oct 202317.6617.9717.3917.6617.661,579,155
25 Oct 202317.6917.8517.5717.7617.762,654,680
24 Oct 202317.8318.0317.6317.7317.732,044,940
23 Oct 202317.7318.0517.6717.9817.982,891,143
20 Oct 202317.9918.2417.6117.8117.812,111,657
19 Oct 202318.5118.5717.9718.0818.084,016,716
18 Oct 202318.9019.1718.7218.9118.914,346,570
17 Oct 202318.6418.8918.6118.7018.701,646,136
16 Oct 202318.8318.9618.4418.5018.501,965,848
13 Oct 202318.8519.1518.7818.8618.862,750,130
12 Oct 202319.0819.2018.8418.9018.902,109,800
11 Oct 202318.4919.2118.4818.5018.504,350,190
10 Oct 202318.2118.6318.1318.5318.532,144,428
09 Oct 202317.9118.0517.7117.8117.811,086,463
06 Oct 202317.9318.0817.7317.9717.975,273,917
05 Oct 202317.7217.9317.6617.8317.831,119,076
04 Oct 202317.5217.8517.2417.6817.684,109,586
03 Oct 202318.0018.1817.7717.9517.951,403,035
02 Oct 202318.1818.3517.9918.2318.231,394,326
29 Sept 202318.2518.4218.0718.2418.242,151,364
28 Sept 202317.8418.2017.7217.9417.941,979,611
27 Sept 202317.8917.9417.7517.8517.851,529,503
26 Sept 202317.9518.0817.8117.9817.981,827,454
25 Sept 202317.9018.2817.7817.9617.962,274,505
22 Sept 202318.2718.4317.9518.2018.201,784,580
21 Sept 202318.4218.5418.0518.4518.455,043,588
20 Sept 202318.1618.6518.0518.4718.475,431,451
19 Sept 202317.7318.1317.6418.0418.046,585,180
18 Sept 202318.0218.0917.5918.0618.067,499,983
15 Sept 202317.4718.0417.2717.9117.912,415,246
14 Sept 202317.6817.7317.4817.7217.723,400,632
13 Sept 202317.7118.0817.6717.8917.892,024,068
12 Sept 202317.5217.9717.4717.8817.883,731,858
11 Sept 202317.1417.3817.1117.2617.267,958,007
08 Sept 202317.0117.0316.6716.8716.871,920,155
07 Sept 202316.9317.1116.8816.9016.903,760,151
06 Sept 202316.9817.1916.8916.9516.952,795,520
05 Sept 202316.7016.9116.5816.6716.674,045,105
04 Sept 202316.9217.0416.7816.8216.821,698,642
01 Sept 202317.0917.1616.7516.8116.812,538,242
31 Aug 202317.1517.2717.0817.1217.125,573,988
30 Aug 202317.2717.3417.1017.1917.192,162,449
29 Aug 202317.0217.2416.9217.1717.172,511,224
25 Aug 202316.5216.8616.4716.7016.701,576,436
24 Aug 202316.9316.9816.5116.6016.601,610,285
23 Aug 202316.7916.8116.6116.7116.711,286,958
22 Aug 202316.8316.9416.7016.8516.852,755,711
21 Aug 202316.3416.7516.3016.7116.712,209,868
18 Aug 202316.3016.3716.1516.2616.261,999,447
17 Aug 202316.5316.6416.4116.4616.462,177,203
16 Aug 202316.6116.9016.5116.6616.662,661,580
15 Aug 202316.6916.9516.5416.6616.66439,091
14 Aug 202316.7917.0216.7016.8916.894,135,509
11 Aug 202317.2117.2416.7917.2117.217,028,286
10 Aug 202317.5517.7317.4317.4517.454,390,148
09 Aug 202317.7017.8417.3817.3817.382,414,272
08 Aug 202317.4717.8417.3717.4817.482,339,775
07 Aug 202317.6717.9017.6417.8117.812,233,289
04 Aug 202317.9918.0517.7618.0118.012,354,461
03 Aug 202317.9518.0217.7717.8517.852,544,508
02 Aug 202317.9418.1717.7917.9817.984,150,035
01 Aug 202318.4618.7418.0718.5418.544,397,558
31 Jul 202318.6918.8818.6018.7918.794,734,641
28 Jul 202318.1118.6918.0618.4018.405,955,728
27 Jul 202317.3918.1917.3117.6617.666,787,863
26 Jul 202317.0417.3816.7817.2117.216,983,925
25 Jul 202316.9217.0016.7316.9516.952,737,561
24 Jul 202316.4816.8116.4516.7616.762,287,548
21 Jul 202316.6416.7316.4616.5216.521,581,899
20 Jul 202316.5216.7016.4416.6516.651,721,403
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...