UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,326.80 +23.90 (+1.04%) DOW
37,916.01 +100.09 (+0.26%) Bitcoin GBP
45,724.90 -1,761.53 (-3.71%)
NorCom Information Technology GmbH & Co. KGaA (0QY2.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 06:49PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 82 |
| 26 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 77 |
| 25 Mar 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 300 |
| 22 Mar 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 79 |
| 21 Mar 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 135 |
| 20 Mar 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 46 |
| 19 Mar 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 29 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 53 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 35 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 27 |
| 05 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 103 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 134 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 93 |
| 22 Feb 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 95 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 148 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 17 |
| 13 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 11 |
| 12 Feb 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 340 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 92 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 60 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 89 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.