UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,315.10 +4.10 (+0.18%) DOW
38,155.82 +252.53 (+0.67%) Bitcoin GBP
47,313.14 +1,437.19 (+3.13%)
Ballard Power Systems Inc. (0QY5.IL)
IOB - IOB Delayed price. Currency in CAD
Add to watchlist
At close: 05:20PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | - |
| 30 Apr 2024 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | - |
| 29 Apr 2024 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | - |
| 26 Apr 2024 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | - |
| 25 Apr 2024 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | - |
| 24 Apr 2024 | 3.5800 | 3.5500 | 3.4650 | 3.5145 | 3.5145 | 12,662 |
| 23 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 22 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 19 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 18 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 17 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 16 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 15 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 12 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 11 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 10 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 09 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 08 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 05 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 04 Apr 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | - |
| 03 Apr 2024 | 4.2450 | 4.2950 | 3.0000 | 4.3250 | 4.3250 | 11,307 |
| 02 Apr 2024 | 4.4545 | 4.3500 | 4.3500 | 4.2945 | 4.2945 | 49,168 |
| 28 Mar 2024 | 3.7545 | 3.7750 | 3.7750 | 3.7745 | 3.7745 | 10,982 |
| 27 Mar 2024 | 3.6745 | 3.6745 | 3.6745 | 3.6745 | 3.6745 | - |
| 26 Mar 2024 | 3.7400 | 3.6950 | 3.6950 | 3.6745 | 3.6745 | 39,599 |
| 25 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 22 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 21 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 20 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 19 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 18 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 15 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 14 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 13 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 12 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 11 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 08 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 07 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 06 Mar 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| 05 Mar 2024 | 4.3505 | 4.3300 | 4.3300 | 4.2650 | 4.2650 | 11,440 |
| 04 Mar 2024 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | - |
| 01 Mar 2024 | 4.2905 | 4.2800 | 4.2000 | 4.3850 | 4.3850 | 7,676 |
| 29 Feb 2024 | 4.1450 | 4.2700 | 4.2700 | 4.3200 | 4.3200 | 12,803 |
| 28 Feb 2024 | 4.1600 | 4.2000 | 4.1400 | 4.2050 | 4.2050 | 24,306 |
| 27 Feb 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | - |
| 26 Feb 2024 | 3.9745 | 4.0000 | 3.9000 | 3.9650 | 3.9650 | 18,476 |
| 23 Feb 2024 | 4.0800 | 3.9100 | 3.9100 | 3.9545 | 3.9545 | 14,097 |
| 22 Feb 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| 21 Feb 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| 20 Feb 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| 19 Feb 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| 16 Feb 2024 | 4.3800 | 4.2700 | 4.2700 | 4.3450 | 4.3450 | 6,075 |
| 15 Feb 2024 | 4.3505 | 4.4100 | 4.4100 | 4.3745 | 4.3745 | 9,438 |
| 14 Feb 2024 | 4.1745 | 4.1800 | 4.1800 | 4.2745 | 4.2745 | 11,758 |
| 13 Feb 2024 | 4.4745 | 4.3600 | 4.3600 | 4.2145 | 4.2145 | 17,893 |
| 12 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 09 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 08 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 07 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 06 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 05 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 02 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 01 Feb 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 31 Jan 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 30 Jan 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 29 Jan 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 26 Jan 2024 | 4.4705 | 4.4800 | 4.4800 | 4.5200 | 4.5200 | 8,590 |
| 25 Jan 2024 | 4.6345 | 4.5700 | 4.5700 | 4.5545 | 4.5545 | 34,515 |
| 24 Jan 2024 | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 4.4145 | - |
| 23 Jan 2024 | 4.3105 | 4.5300 | 4.5300 | 4.4145 | 4.4145 | 13,080 |
| 22 Jan 2024 | 4.1505 | 4.2500 | 4.2500 | 4.3345 | 4.3345 | 16,450 |
| 19 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 18 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 17 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 16 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 15 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 12 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 11 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 10 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 09 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 08 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 05 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 04 Jan 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| 03 Jan 2024 | 4.8540 | 4.7400 | 4.7400 | 4.7505 | 4.7505 | 33,544 |
| 02 Jan 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 29 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 28 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 27 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 22 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 21 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 20 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 19 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 18 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 15 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 14 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 13 Dec 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 12 Dec 2023 | 4.8995 | 4.7450 | 4.7450 | 4.7250 | 4.7250 | 9,021 |
| 11 Dec 2023 | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 5.0345 | - |
| 08 Dec 2023 | 4.9545 | 5.0550 | 5.0550 | 5.0345 | 5.0345 | 5,053 |
| 07 Dec 2023 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.