Yahoo

Mail

UK markets open in 3 hours 20 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.69
+206.56(+1.13%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,310.10
+0.50(+0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,602.95
+1,793.77(+3.92%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Morgan Stanley (0QYU.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

34.67

-0.42

(-1.20%)

At close: 06:10PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	92.84	92.60	92.32	92.60	92.60	4,504
01 May 2024	91.28	91.35	90.79	91.25	91.25	794
30 Apr 2024	91.59	91.99	90.62	90.80	90.80	2,432
29 Apr 2024	91.79	92.68	91.35	92.65	92.65	1,509
29 Apr 2024	0.85 Dividend
26 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
25 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
24 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
23 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
22 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
19 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
18 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
17 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
16 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
15 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
12 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
11 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
10 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
09 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
08 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
05 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
04 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
03 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
02 Apr 2024	104.29	104.29	104.29	104.29	103.44	-
28 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
27 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
26 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
25 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
22 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
21 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
20 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
19 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
18 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
15 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
14 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
13 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
12 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
11 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
08 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
07 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
06 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
05 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
04 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
01 Mar 2024	104.29	104.29	104.29	104.29	103.44	-
29 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
28 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
27 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
26 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
23 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
22 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
21 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
20 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
19 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
16 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
15 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
14 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
13 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
12 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
09 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
08 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
07 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
06 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
05 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
02 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
01 Feb 2024	104.29	104.29	104.29	104.29	103.44	-
31 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
30 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
30 Jan 2024	0.85 Dividend
29 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
26 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
25 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
24 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
23 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
22 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
19 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
18 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
17 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
16 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
15 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
12 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
11 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
10 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
09 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
08 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
05 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
04 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
03 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
02 Jan 2024	104.29	104.29	104.29	104.29	102.59	-
29 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
28 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
27 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
22 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
21 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
20 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
19 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
18 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
15 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
14 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
13 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
12 Dec 2023	104.29	104.29	104.29	104.29	102.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,413.69+206.56(+1.13%)

CRUDE OIL79.15+0.20(+0.25%)

GOLD FUTURES2,310.10+0.50(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,602.95+1,793.77(+3.92%)

Best UK mortgage deals of the week

Morgan Stanley (0QYU.IL)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,413.69
+206.56(+1.13%)

CRUDE OIL
79.15
+0.20(+0.25%)

GOLD FUTURES
2,310.10
+0.50(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,602.95
+1,793.77(+3.92%)