UK markets close in 4 hours 26 minutes

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
276.00+56.00 (+25.45%)
As of 07:14PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00276.00276.00276.00276.00-
23 Apr 2024274.22274.50272.71220.00220.005,967
22 Apr 2024270.25273.46269.53220.00220.0057,950
19 Apr 2024268.75272.00268.30220.00220.008,877
18 Apr 2024272.67273.09270.05220.00220.006,400
17 Apr 2024271.63273.95271.46220.00220.005,668
16 Apr 2024271.00273.85270.56220.00220.005,153
15 Apr 2024276.00277.89270.71220.00220.0011,643
12 Apr 2024274.12276.98274.02220.00220.008,186
11 Apr 2024275.90276.09272.16220.00220.006,261
10 Apr 2024277.08277.08274.36220.00220.0018,467
09 Apr 2024278.18278.19273.21220.00220.004,827
08 Apr 2024276.70277.98275.17220.00220.007,602
05 Apr 2024275.89277.90275.03220.00220.0012,180
04 Apr 2024278.28279.04277.19220.00220.0055,060
03 Apr 2024280.05280.05277.82220.00220.005,532
02 Apr 2024277.00279.05277.00220.00220.0012,553
28 Mar 2024278.95279.80277.22220.00220.009,924
27 Mar 2024281.80281.80276.99220.00220.0010,849
26 Mar 2024282.69284.13278.43220.00220.0010,884
25 Mar 2024283.13283.47280.08220.00220.0012,515
22 Mar 2024290.00290.19283.56220.00220.0016,549
21 Mar 2024289.74290.93287.90220.00220.0020,676
20 Mar 2024287.51289.21286.74220.00220.005,705
19 Mar 2024286.39286.66285.24220.00220.005,500
18 Mar 2024284.05286.23283.37220.00220.0011,172
15 Mar 2024284.98285.86282.66220.00220.0010,923
14 Mar 2024288.38288.96284.79220.00220.008,481
13 Mar 2024284.64286.06283.83220.00220.004,710
12 Mar 2024281.94284.03280.23220.00220.005,234
11 Mar 2024279.45280.80278.02220.00220.0011,726
08 Mar 2024279.00281.64278.26220.00220.0020,484
07 Mar 2024280.00281.26276.13220.00220.006,179
06 Mar 2024280.33281.99279.07220.00220.006,433
05 Mar 2024280.20280.94278.71220.00220.0010,535
04 Mar 2024284.00284.00278.14220.00220.008,471
01 Mar 2024283.00284.88282.17220.00220.0015,265
29 Feb 2024285.62285.71282.26220.00220.005,033
28 Feb 2024282.35285.87282.08220.00220.005,691
27 Feb 2024283.93284.03281.49220.00220.003,982
26 Feb 2024282.95285.37282.53220.00220.008,845
23 Feb 2024284.72285.86283.57220.00220.004,051
22 Feb 2024279.18283.27279.18220.00220.009,260
21 Feb 2024274.63276.18273.58220.00220.0011,166
20 Feb 2024275.81276.71273.31220.00220.0013,975
19 Feb 2024220.00220.00220.00220.00220.00-
16 Feb 2024280.98281.05279.63220.00220.007,753
15 Feb 2024278.50280.68277.66220.00220.007,091
14 Feb 2024276.47277.28274.71220.00220.0011,899
13 Feb 2024274.05277.99273.21220.00220.007,259
12 Feb 2024276.43276.66274.28220.00220.00708,873
09 Feb 2024274.73276.86274.27220.00220.002,843
08 Feb 2024279.54279.54275.30220.00220.005,402
08 Feb 20240.52 Dividend
07 Feb 2024278.88279.38277.12220.00219.484,423
06 Feb 2024275.93276.30274.04220.00219.485,979
05 Feb 2024277.40277.48275.05220.00219.489,416
02 Feb 2024277.05278.44275.33220.00219.4814,618
01 Feb 2024273.50277.01273.39220.00219.4816,643
31 Jan 2024278.57280.00274.32220.00219.487,939
30 Jan 2024273.08278.05273.08220.00219.488,156
29 Jan 2024266.97272.84266.88220.00219.486,901
26 Jan 2024265.39272.61265.39220.00219.4896,464
25 Jan 2024272.60272.60270.84220.00219.4811,323
24 Jan 2024272.50272.85271.04220.00219.486,566
23 Jan 2024271.20271.89269.98220.00219.4897,874
22 Jan 2024271.49272.64270.41220.00219.487,511
19 Jan 2024268.14270.42266.97220.00219.48447,652
18 Jan 2024267.88268.50266.37220.00219.4812,085
17 Jan 2024264.42267.10264.42220.00219.483,756
16 Jan 2024263.40265.63262.36220.00219.487,974
15 Jan 2024220.00220.00220.00220.00219.48-
12 Jan 2024265.13265.56263.74220.00219.485,247
11 Jan 2024264.99266.19262.39220.00219.483,531
10 Jan 2024263.57265.39262.90220.00219.4832,314
09 Jan 2024261.83263.51261.36220.00219.485,444
08 Jan 2024260.94261.51259.99220.00219.482,040
05 Jan 2024259.61261.33259.05220.00219.4830,215
04 Jan 2024257.98261.00257.98220.00219.4891,202
03 Jan 2024258.87258.92256.89220.00219.4836,000
02 Jan 2024258.62259.94257.70220.00219.483,192
29 Dec 2023261.34261.43259.69220.00219.481,847
28 Dec 2023259.34260.41258.42220.00219.482,753
27 Dec 2023259.57259.58258.42220.00219.481,441
22 Dec 2023260.43261.13258.98220.00219.481,800
21 Dec 2023257.54259.98257.04220.00219.482,501
20 Dec 2023259.99260.88259.47220.00219.48114,554
19 Dec 2023258.61260.36257.23220.00219.489,773
18 Dec 2023259.28259.57258.14220.00219.4816,271
15 Dec 2023259.14259.14254.51220.00219.4813,005
14 Dec 2023262.90262.90256.75220.00219.485,779
13 Dec 2023259.56261.45258.59220.00219.4832,300
12 Dec 2023257.13259.43256.45220.00219.488,667
11 Dec 2023255.98257.62255.00220.00219.486,037
08 Dec 2023254.85255.80253.83220.00219.483,069
07 Dec 2023254.78255.61253.55220.00219.484,632
06 Dec 2023256.10256.63253.55220.00219.4811,237
05 Dec 2023254.07254.36252.15220.00219.485,223
04 Dec 2023255.91257.41254.35220.00219.4810,809
01 Dec 2023256.75256.90253.96220.00219.484,102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...