Visa Inc. (0QZ0.IL)
IOB - IOB Delayed price. Currency in USD
Add to watchlist
At close: 07:14PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 25 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 24 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 23 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 22 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 19 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 18 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 17 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 16 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 15 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 12 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 11 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 10 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 09 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 08 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 05 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 04 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 03 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 02 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 01 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 28 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 27 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 26 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 25 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 24 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 21 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 20 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 19 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 18 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 17 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 14 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 13 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 12 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 11 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 10 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 07 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 06 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 05 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 04 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 03 Jun 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 31 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 30 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 29 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 28 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 24 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 23 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 22 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 21 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 20 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 17 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 16 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 16 May 2024 | 0.52 Dividend | |||||
| 15 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 14 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 13 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 10 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 09 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 08 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 07 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 03 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 02 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 01 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 30 Apr 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 29 Apr 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.48 | - |
| 26 Apr 2024 | 275.53 | 276.65 | 274.18 | 220.00 | 219.48 | 3,935 |
| 25 Apr 2024 | 273.00 | 276.16 | 270.52 | 220.00 | 219.48 | 6,538 |
| 24 Apr 2024 | 282.34 | 282.80 | 275.37 | 220.00 | 219.48 | 17,055 |
| 23 Apr 2024 | 274.22 | 274.50 | 272.71 | 220.00 | 219.48 | 5,967 |
| 22 Apr 2024 | 270.25 | 273.46 | 269.53 | 220.00 | 219.48 | 57,950 |
| 19 Apr 2024 | 268.75 | 272.00 | 268.30 | 220.00 | 219.48 | 8,877 |
| 18 Apr 2024 | 272.67 | 273.09 | 270.05 | 220.00 | 219.48 | 6,400 |
| 17 Apr 2024 | 271.63 | 273.95 | 271.46 | 220.00 | 219.48 | 5,668 |
| 16 Apr 2024 | 271.00 | 273.85 | 270.56 | 220.00 | 219.48 | 5,153 |
| 15 Apr 2024 | 276.00 | 277.89 | 270.71 | 220.00 | 219.48 | 11,643 |
| 12 Apr 2024 | 274.12 | 276.98 | 274.02 | 220.00 | 219.48 | 8,186 |
| 11 Apr 2024 | 275.90 | 276.09 | 272.16 | 220.00 | 219.48 | 6,261 |
| 10 Apr 2024 | 277.08 | 277.08 | 274.36 | 220.00 | 219.48 | 18,467 |
| 09 Apr 2024 | 278.18 | 278.19 | 273.21 | 220.00 | 219.48 | 4,827 |
| 08 Apr 2024 | 276.70 | 277.98 | 275.17 | 220.00 | 219.48 | 7,602 |
| 05 Apr 2024 | 275.89 | 277.90 | 275.03 | 220.00 | 219.48 | 12,180 |
| 04 Apr 2024 | 278.28 | 279.04 | 277.19 | 220.00 | 219.48 | 55,060 |
| 03 Apr 2024 | 280.05 | 280.05 | 277.82 | 220.00 | 219.48 | 5,532 |
| 02 Apr 2024 | 277.00 | 279.05 | 277.00 | 220.00 | 219.48 | 12,553 |
| 28 Mar 2024 | 278.95 | 279.80 | 277.22 | 220.00 | 219.48 | 9,924 |
| 27 Mar 2024 | 281.80 | 281.80 | 276.99 | 220.00 | 219.48 | 10,849 |
| 26 Mar 2024 | 282.69 | 284.13 | 278.43 | 220.00 | 219.48 | 10,884 |
| 25 Mar 2024 | 283.13 | 283.47 | 280.08 | 220.00 | 219.48 | 12,515 |
| 22 Mar 2024 | 290.00 | 290.19 | 283.56 | 220.00 | 219.48 | 16,549 |
| 21 Mar 2024 | 289.74 | 290.93 | 287.90 | 220.00 | 219.48 | 20,676 |
| 20 Mar 2024 | 287.51 | 289.21 | 286.74 | 220.00 | 219.48 | 5,705 |
| 19 Mar 2024 | 286.39 | 286.66 | 285.24 | 220.00 | 219.48 | 5,500 |
| 18 Mar 2024 | 284.05 | 286.23 | 283.37 | 220.00 | 219.48 | 11,172 |
| 15 Mar 2024 | 284.98 | 285.86 | 282.66 | 220.00 | 219.48 | 10,923 |
| 14 Mar 2024 | 288.38 | 288.96 | 284.79 | 220.00 | 219.48 | 8,481 |
| 13 Mar 2024 | 284.64 | 286.06 | 283.83 | 220.00 | 219.48 | 4,710 |
| 12 Mar 2024 | 281.94 | 284.03 | 280.23 | 220.00 | 219.48 | 5,234 |
| 11 Mar 2024 | 279.45 | 280.80 | 278.02 | 220.00 | 219.48 | 11,726 |
| 08 Mar 2024 | 279.00 | 281.64 | 278.26 | 220.00 | 219.48 | 20,484 |
| 07 Mar 2024 | 280.00 | 281.26 | 276.13 | 220.00 | 219.48 | 6,179 |
| 06 Mar 2024 | 280.33 | 281.99 | 279.07 | 220.00 | 219.48 | 6,433 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.