Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

222.50

0.00

(0.00%)

At close: 07:09PM BST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	196.80	198.82	192.96	222.50	222.50	4,804
29 Jun 2022	197.32	200.41	197.32	222.50	222.50	1,351
28 Jun 2022	204.00	206.34	198.43	222.50	222.50	8,221
27 Jun 2022	206.00	206.29	202.98	222.50	222.50	3,184
24 Jun 2022	197.65	204.10	197.65	222.50	222.50	1,526
23 Jun 2022	196.14	196.45	194.16	222.50	222.50	1,284
22 Jun 2022	191.25	196.25	191.25	222.50	222.50	5,030
21 Jun 2022	195.10	196.21	193.86	222.50	222.50	4,185
20 Jun 2022	222.50	222.50	222.50	222.50	222.50	-
17 Jun 2022	187.20	190.33	185.96	222.50	222.50	10,290
16 Jun 2022	190.80	191.74	188.91	222.50	222.50	1,403
15 Jun 2022	196.00	196.15	193.46	222.50	222.50	6,271
14 Jun 2022	192.50	194.21	192.00	222.50	222.50	552
13 Jun 2022	193.71	195.85	192.30	222.50	222.50	25,497
10 Jun 2022	201.99	203.17	199.38	222.50	222.50	4,156
09 Jun 2022	213.03	213.03	209.26	222.50	222.50	12,128
08 Jun 2022	213.76	215.38	213.08	222.50	222.50	2,640
07 Jun 2022	211.05	214.22	210.94	222.50	222.50	3,131
06 Jun 2022	215.69	217.54	213.68	222.50	222.50	10,360
01 Jun 2022	212.50	213.98	209.05	222.50	222.50	4,231
31 May 2022	211.80	214.20	209.11	222.50	222.50	7,278
30 May 2022	222.50	222.50	222.50	222.50	222.50	-
27 May 2022	208.82	211.95	208.82	222.50	222.50	4,727
26 May 2022	204.00	208.55	204.00	222.50	222.50	4,550
25 May 2022	200.59	203.68	200.16	222.50	222.50	2,497
24 May 2022	203.46	204.50	199.29	222.50	222.50	10,331
23 May 2022	200.88	207.33	200.76	222.50	222.50	3,732
20 May 2022	200.00	201.16	194.63	222.50	222.50	1,356
19 May 2022	196.20	198.64	193.63	222.50	222.50	2,337
18 May 2022	203.65	205.27	201.13	222.50	222.50	2,155
17 May 2022	202.85	203.86	200.39	222.50	222.50	1,656
16 May 2022	197.20	199.15	196.62	222.50	222.50	3,979
13 May 2022	196.93	200.32	196.12	222.50	222.50	3,047
12 May 2022	194.51	195.85	190.49	222.50	222.50	6,379
12 May 2022	0.375 Dividend
11 May 2022	196.65	197.93	191.87	222.50	222.13	10,072
10 May 2022	196.66	197.45	191.59	222.50	222.13	1,577
09 May 2022	200.75	200.75	193.66	222.50	222.13	3,909
06 May 2022	204.50	205.03	200.35	222.50	222.13	7,263
05 May 2022	212.89	213.02	205.81	222.50	222.13	5,907
04 May 2022	209.23	210.81	205.44	222.50	222.13	6,755
03 May 2022	213.38	213.61	206.68	222.50	222.13	3,305
29 Apr 2022	217.88	220.65	215.53	222.50	222.13	8,035
28 Apr 2022	220.12	224.12	219.63	222.50	222.13	10,530
27 Apr 2022	211.66	221.03	211.66	222.50	222.13	10,328
26 Apr 2022	207.78	207.90	202.60	222.50	222.13	3,645
25 Apr 2022	206.35	208.71	205.42	222.50	222.13	1,602
22 Apr 2022	215.78	216.34	210.53	222.50	222.13	2,562
21 Apr 2022	219.51	223.68	217.19	222.50	222.13	2,305
20 Apr 2022	218.94	220.71	218.17	222.50	222.13	2,888
19 Apr 2022	213.10	215.41	213.10	222.50	222.13	5,591
14 Apr 2022	214.27	215.85	213.10	222.50	222.13	9,380
13 Apr 2022	212.40	212.54	208.04	222.50	222.13	11,168
12 Apr 2022	216.50	216.76	211.83	222.50	222.13	4,106
11 Apr 2022	215.30	216.95	213.77	222.50	222.13	2,285
08 Apr 2022	214.94	219.15	213.47	222.50	222.13	6,000
07 Apr 2022	218.30	218.64	213.94	222.50	222.13	3,594
06 Apr 2022	222.55	223.99	219.31	222.50	222.13	4,350
05 Apr 2022	227.30	228.44	225.47	222.50	222.13	2,570
04 Apr 2022	226.50	229.16	225.19	222.50	222.13	16,041
01 Apr 2022	223.08	226.35	222.81	222.50	222.13	3,550
31 Mar 2022	224.65	224.65	220.57	222.50	222.13	3,850
30 Mar 2022	227.00	227.00	223.13	222.50	222.13	15,338
29 Mar 2022	224.95	228.06	223.00	222.50	222.13	2,061
28 Mar 2022	218.68	220.17	217.69	222.50	222.13	8,354
25 Mar 2022	217.31	218.85	216.30	222.50	222.13	185,875
24 Mar 2022	216.25	216.55	214.36	222.50	222.13	2,843
23 Mar 2022	215.54	216.82	214.54	222.50	222.13	1,841
22 Mar 2022	217.92	219.46	217.40	222.50	222.13	3,079
21 Mar 2022	217.69	217.69	214.56	222.50	222.13	9,007
18 Mar 2022	211.70	217.49	211.70	222.50	222.13	15,210
17 Mar 2022	209.93	212.84	209.03	222.50	222.13	8,572
16 Mar 2022	210.04	213.40	207.54	222.50	222.13	15,609
15 Mar 2022	202.09	204.14	201.25	222.50	222.13	5,541
14 Mar 2022	198.42	204.26	197.71	222.50	222.13	8,744
11 Mar 2022	201.00	201.00	197.51	222.50	222.13	2,845
10 Mar 2022	196.95	199.76	196.30	222.50	222.13	9,566
09 Mar 2022	196.50	199.84	195.33	222.50	222.13	4,545
08 Mar 2022	190.12	196.40	187.09	222.50	222.13	17,977
07 Mar 2022	199.95	200.18	190.33	222.50	222.13	14,898
04 Mar 2022	205.04	206.18	197.07	222.50	222.13	9,010
03 Mar 2022	208.42	211.88	207.69	222.50	222.13	10,122
02 Mar 2022	207.21	210.48	206.54	222.50	222.13	3,912
01 Mar 2022	215.61	215.61	207.53	222.50	222.13	5,932
28 Feb 2022	216.00	218.12	214.76	222.50	222.13	13,386
25 Feb 2022	218.14	220.63	214.51	222.50	222.13	13,746
24 Feb 2022	201.44	213.67	201.44	222.50	222.13	35,210
23 Feb 2022	223.03	223.09	217.40	222.50	222.13	12,575
22 Feb 2022	220.00	224.25	220.00	222.50	222.13	21,394
21 Feb 2022	222.50	222.50	222.50	222.50	222.13	-
18 Feb 2022	224.60	225.37	221.87	222.50	222.13	10,206
17 Feb 2022	228.00	229.77	224.75	222.50	222.13	15,815
16 Feb 2022	227.66	229.08	225.78	222.50	222.13	21,673
15 Feb 2022	227.50	229.13	225.09	222.50	222.13	4,705
14 Feb 2022	221.13	227.18	220.93	222.50	222.13	44,258
11 Feb 2022	224.56	228.63	223.93	222.50	222.13	37,693
10 Feb 2022	228.79	229.79	225.97	222.50	222.13	2,897
10 Feb 2022	0.375 Dividend
09 Feb 2022	230.27	233.11	230.03	222.50	221.75	8,025
08 Feb 2022	227.30	228.04	224.96	222.50	221.75	12,273
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,897.71-495.33(-1.88%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL104.85-0.91(-0.86%)

GOLD FUTURES1,795.80-11.50(-0.64%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,079.15-495.39(-2.99%)

Can stablecoins keep dollar peg after terra debacle?

Visa Inc. (0QZ0.IL)

NIKKEI 225
25,897.71
-495.33(-1.88%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
104.85
-0.91(-0.86%)

GOLD FUTURES
1,795.80
-11.50(-0.64%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,079.15
-495.39(-2.99%)