UK markets closed

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
222.500.00 (0.00%)
At close: 07:01PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022197.20199.15196.62222.50222.502,929
13 May 2022196.93200.32196.12222.50222.503,047
12 May 2022194.51195.85190.49222.50222.506,379
12 May 20220.375 Dividend
11 May 2022196.65197.93191.87222.50222.1310,072
10 May 2022196.66197.45191.59222.50222.131,577
09 May 2022200.75200.75193.66222.50222.133,909
06 May 2022204.50205.03200.35222.50222.137,263
05 May 2022212.89213.02205.81222.50222.135,907
04 May 2022209.23210.81205.44222.50222.136,755
03 May 2022213.38213.61206.68222.50222.133,305
29 Apr 2022217.88220.65215.53222.50222.138,035
28 Apr 2022220.12224.12219.63222.50222.1310,530
27 Apr 2022211.66221.03211.66222.50222.1310,328
26 Apr 2022207.78207.90202.60222.50222.133,645
25 Apr 2022206.35208.71205.42222.50222.131,602
22 Apr 2022215.78216.34210.53222.50222.132,562
21 Apr 2022219.51223.68217.19222.50222.132,305
20 Apr 2022218.94220.71218.17222.50222.132,888
19 Apr 2022213.10215.41213.10222.50222.135,591
14 Apr 2022214.27215.85213.10222.50222.139,380
13 Apr 2022212.40212.54208.04222.50222.1311,168
12 Apr 2022216.50216.76211.83222.50222.134,106
11 Apr 2022215.30216.95213.77222.50222.132,285
08 Apr 2022214.94219.15213.47222.50222.136,000
07 Apr 2022218.30218.64213.94222.50222.133,594
06 Apr 2022222.55223.99219.31222.50222.134,350
05 Apr 2022227.30228.44225.47222.50222.132,570
04 Apr 2022226.50229.16225.19222.50222.1316,041
01 Apr 2022223.08226.35222.81222.50222.133,550
31 Mar 2022224.65224.65220.57222.50222.133,850
30 Mar 2022227.00227.00223.13222.50222.1315,338
29 Mar 2022224.95228.06223.00222.50222.132,061
28 Mar 2022218.68220.17217.69222.50222.138,354
25 Mar 2022217.31218.85216.30222.50222.13185,875
24 Mar 2022216.25216.55214.36222.50222.132,843
23 Mar 2022215.54216.82214.54222.50222.131,841
22 Mar 2022217.92219.46217.40222.50222.133,079
21 Mar 2022217.69217.69214.56222.50222.139,007
18 Mar 2022211.70217.49211.70222.50222.1315,210
17 Mar 2022209.93212.84209.03222.50222.138,572
16 Mar 2022210.04213.40207.54222.50222.1315,609
15 Mar 2022202.09204.14201.25222.50222.135,541
14 Mar 2022198.42204.26197.71222.50222.138,744
11 Mar 2022201.00201.00197.51222.50222.132,845
10 Mar 2022196.95199.76196.30222.50222.139,566
09 Mar 2022196.50199.84195.33222.50222.134,545
08 Mar 2022190.12196.40187.09222.50222.1317,977
07 Mar 2022199.95200.18190.33222.50222.1314,898
04 Mar 2022205.04206.18197.07222.50222.139,010
03 Mar 2022208.42211.88207.69222.50222.1310,122
02 Mar 2022207.21210.48206.54222.50222.133,912
01 Mar 2022215.61215.61207.53222.50222.135,932
28 Feb 2022216.00218.12214.76222.50222.1313,386
25 Feb 2022218.14220.63214.51222.50222.1313,746
24 Feb 2022201.44213.67201.44222.50222.1335,210
23 Feb 2022223.03223.09217.40222.50222.1312,575
22 Feb 2022220.00224.25220.00222.50222.1321,394
21 Feb 2022222.50222.50222.50222.50222.13-
18 Feb 2022224.60225.37221.87222.50222.1310,206
17 Feb 2022228.00229.77224.75222.50222.1315,815
16 Feb 2022227.66229.08225.78222.50222.1321,673
15 Feb 2022227.50229.13225.09222.50222.134,705
14 Feb 2022221.13227.18220.93222.50222.1344,258
11 Feb 2022224.56228.63223.93222.50222.1337,693
10 Feb 2022228.79229.79225.97222.50222.132,897
10 Feb 20220.375 Dividend
09 Feb 2022230.27233.11230.03222.50221.758,025
08 Feb 2022227.30228.04224.96222.50221.7512,273
07 Feb 2022228.40229.77226.33222.50221.754,528
04 Feb 2022225.00228.99225.12222.50221.7516,754
03 Feb 2022232.66233.20230.79222.50221.753,690
02 Feb 2022232.07235.33230.33222.50221.755,245
01 Feb 2022225.00234.45225.00222.50221.7513,102
31 Jan 2022226.00226.20222.23222.50221.7524,611
28 Jan 2022220.79224.62216.36222.50221.7537,299
27 Jan 2022210.00210.70206.40222.50221.752,015
26 Jan 2022204.73210.77203.52222.50221.751,904
25 Jan 2022200.40204.60197.02222.50221.753,774
24 Jan 2022206.05206.05195.92222.50221.7519,976
21 Jan 2022213.50215.84209.36222.50221.757,933
20 Jan 2022215.20219.24214.20222.50221.759,259
19 Jan 2022215.58217.93211.80222.50221.758,507
18 Jan 2022215.93216.69214.51222.50221.7516,672
17 Jan 2022222.50222.50222.50222.50221.75-
14 Jan 2022215.70217.91213.36222.50221.754,815
13 Jan 2022216.94220.35215.89222.50221.756,435
12 Jan 2022215.77217.55214.10222.50221.754,171
11 Jan 2022211.84214.23208.96222.50221.759,881
10 Jan 2022213.18214.75206.67222.50221.7514,510
07 Jan 2022216.73220.10215.92222.50221.756,308
06 Jan 2022217.85221.75217.60222.50221.7511,430
05 Jan 2022223.17225.17221.86222.50221.755,814
04 Jan 2022221.63226.66221.63222.50221.759,973
31 Dec 2021216.58217.66216.27222.50221.75187
30 Dec 2021218.20218.87217.27222.50221.754,730
29 Dec 2021218.00218.68217.50222.50221.752,406
24 Dec 2021222.50222.50222.50222.50221.75-
23 Dec 2021218.40218.45216.82222.50221.757,914
22 Dec 2021214.99218.82213.64222.50221.7523,645
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...