UK markets closed

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
220.000.00 (0.00%)
At close: 05:49PM GMT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023229.56230.75227.96220.00220.003,206
02 Feb 2023233.77234.24229.96220.00220.007,257
01 Feb 2023229.50230.06228.00220.00220.0010,322
31 Jan 2023228.81229.93228.81220.00220.003,126
30 Jan 2023229.46230.01228.05220.00220.005,885
27 Jan 2023227.46232.25227.45220.00220.0013,009
26 Jan 2023225.98226.89223.90220.00220.001,842
25 Jan 2023221.62223.74221.62220.00220.006,303
24 Jan 2023238.05238.05220.10220.00220.002,795
23 Jan 2023224.78226.10223.34220.00220.0025,754
20 Jan 2023220.41222.76220.41220.00220.0073,770
19 Jan 2023219.46220.96217.63220.00220.00261,414
18 Jan 2023224.08224.98219.85220.00220.0013,224
17 Jan 2023222.38224.33222.38220.00220.0024,633
16 Jan 2023220.00220.00220.00220.00220.00-
13 Jan 2023222.12222.68220.59220.00220.002,768
12 Jan 2023221.89223.54221.10220.00220.003,119
11 Jan 2023221.29221.82220.10220.00220.003,437
10 Jan 2023218.73221.25218.39220.00220.0013,796
09 Jan 2023220.00222.05217.75220.00220.00505,136
06 Jan 2023214.00217.12213.73220.00220.001,590
05 Jan 2023213.49213.80211.23220.00220.003,955
04 Jan 2023209.84213.20209.62220.00220.005,432
03 Jan 2023209.16211.99206.75220.00220.001,434
30 Dec 2022206.82207.40206.41220.00220.00861
29 Dec 2022205.93208.37205.73220.00220.001,341
28 Dec 2022206.68208.11205.45220.00220.001,742
23 Dec 2022204.09206.11203.83220.00220.003,005
22 Dec 2022205.70205.75202.24220.00220.001,348
21 Dec 2022205.97207.41205.76220.00220.001,814
20 Dec 2022203.90206.24203.88220.00220.002,231
19 Dec 2022206.89206.89204.18220.00220.00529,808
16 Dec 2022207.49208.05206.03220.00220.00502,445
15 Dec 2022209.64211.55206.99220.00220.003,465
14 Dec 2022212.85215.86212.85220.00220.0015,216
13 Dec 2022219.54219.76213.21220.00220.0010,402
12 Dec 2022210.00213.51209.53220.00220.00505,273
09 Dec 2022207.85210.35207.82220.00220.00504,311
08 Dec 2022209.57210.11208.20220.00220.001,672
07 Dec 2022208.75208.80205.29220.00220.004,402
06 Dec 2022212.02212.02208.40220.00220.005,378
05 Dec 2022215.65216.78213.85220.00220.002,476
02 Dec 2022215.86216.77214.60220.00220.001,279
01 Dec 2022216.90218.38215.38220.00220.004,771
30 Nov 2022208.22214.04208.22220.00220.001,719
29 Nov 2022209.45210.08207.48220.00220.003,791
28 Nov 2022212.26214.33211.33220.00220.005,531
25 Nov 2022211.90213.92211.71220.00220.0024,529
24 Nov 2022220.00220.00220.00220.00220.00-
23 Nov 2022209.80212.52209.80220.00220.002,862
22 Nov 2022207.83209.70205.49220.00220.0036,552
21 Nov 2022210.30210.48206.55220.00220.002,272
18 Nov 2022213.29214.02209.86220.00220.006,971
17 Nov 2022207.96210.68207.96220.00220.003,585
16 Nov 2022208.58210.25208.43220.00220.0094,607
15 Nov 2022208.90213.45208.18220.00220.005,829
14 Nov 2022203.50208.88203.50220.00220.00142,978
11 Nov 2022206.00206.36202.32220.00220.00464,250
10 Nov 2022199.60205.47199.60220.00220.002,748
09 Nov 2022200.62201.33193.93220.00220.002,175
09 Nov 20220.45 Dividend
08 Nov 2022201.29203.90200.29220.00219.552,906
07 Nov 2022198.58199.91197.26220.00219.551,711
04 Nov 2022197.04201.42196.09220.00219.553,626
03 Nov 2022200.95200.95194.63220.00219.5535,415
02 Nov 2022205.76206.58201.80220.00219.554,072
01 Nov 2022208.91209.17205.39220.00219.5513,668
31 Oct 2022208.92209.65206.36220.00219.552,253
28 Oct 2022204.78210.81204.58220.00219.559,080
27 Oct 2022203.00206.02202.10220.00219.552,880
26 Oct 2022197.32206.23194.38220.00219.55778,935
25 Oct 2022190.87194.89190.71220.00219.553,697
24 Oct 2022191.41192.85189.17220.00219.556,007
21 Oct 2022185.80189.49185.37220.00219.5514,081
20 Oct 2022186.46190.76186.46220.00219.5511,034
19 Oct 2022185.65187.60184.98220.00219.553,558
18 Oct 2022189.59190.00185.79220.00219.555,562
17 Oct 2022186.00188.44183.24220.00219.552,928
14 Oct 2022186.88187.07183.12220.00219.556,730
13 Oct 2022175.18183.94174.82220.00219.553,757
12 Oct 2022179.42180.50178.55220.00219.5542,507
11 Oct 2022180.68181.53179.48220.00219.55768
10 Oct 2022184.31184.72181.02220.00219.551,658
07 Oct 2022183.45185.59182.21220.00219.5543,722
06 Oct 2022186.65187.90185.75220.00219.552,677
05 Oct 2022183.40187.92183.34220.00219.553,265
04 Oct 2022181.65186.13181.65220.00219.55771,758
03 Oct 2022177.65182.13177.65220.00219.55662,850
30 Sept 2022180.06182.52178.97220.00219.554,920
29 Sept 2022178.83181.99178.83220.00219.556,095
28 Sept 2022176.28179.70174.98220.00219.557,643
27 Sept 2022180.59184.87177.11220.00219.5559,608
26 Sept 2022183.04184.50179.95180.17179.802,306
23 Sept 2022183.24184.52182.65220.00219.556,882
22 Sept 2022187.02187.02184.75220.00219.5562,326
21 Sept 2022192.07192.91188.38220.00219.5536,032
20 Sept 2022193.13193.13190.38220.00219.55671,518
16 Sept 2022193.21193.21188.85220.00219.5512,365
15 Sept 2022198.34199.85195.47220.00219.558,936
14 Sept 2022199.82200.84198.27220.00219.552,492
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...