UK markets closed

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
220.000.00 (0.00%)
At close: 07:14PM BST
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 2023235.38235.38232.22220.00220.006,108
22 Sept 2023236.66238.00235.99220.00220.0076,658
21 Sept 2023243.13243.13236.28220.00220.00278,731
20 Sept 2023243.56244.53243.24220.00220.00408,178
19 Sept 2023244.00245.13241.61220.00220.00229,150
18 Sept 2023240.94245.17240.94220.00220.006,485
15 Sept 2023242.00244.03240.79220.00220.00136,221
14 Sept 2023244.50245.65239.21220.00220.0055,333
13 Sept 2023247.15250.03246.76220.00220.0071,061
12 Sept 2023246.90247.61246.32220.00220.005,625
11 Sept 2023247.55248.22246.31220.00220.006,614
08 Sept 2023247.78248.04246.90220.00220.003,851
07 Sept 2023245.50246.73245.16220.00220.001,808
06 Sept 2023245.42245.74244.27220.00220.005,252
05 Sept 2023248.35248.68245.62220.00220.0075,091
04 Sept 2023220.00220.00220.00220.00220.00-
01 Sept 2023247.48248.73246.85220.00220.005,331
31 Aug 2023245.87247.95245.58220.00220.003,949
30 Aug 2023246.72248.20246.12220.00220.008,976
29 Aug 2023243.75245.25243.49220.00220.003,962
25 Aug 2023239.47243.27240.40220.00220.002,967
24 Aug 2023242.30243.46240.37220.00220.001,851
23 Aug 2023241.39242.43240.82220.00220.003,660
22 Aug 2023239.85241.22238.74220.00220.001,620
21 Aug 2023239.38240.31237.83220.00220.009,426
18 Aug 2023235.69238.58235.35220.00220.003,345
17 Aug 2023239.87240.33237.62220.00220.0021,684
16 Aug 2023236.52241.01236.52220.00220.0010,231
15 Aug 2023242.01242.61240.23220.00220.001,552
14 Aug 2023241.01243.18240.32220.00220.009,008
11 Aug 2023239.94240.40238.49220.00220.002,952
10 Aug 2023240.62243.87240.62220.00220.005,737
10 Aug 20230.45 Dividend
09 Aug 2023240.50241.46239.69220.00219.554,566
08 Aug 2023240.65241.25237.60220.00219.556,437
07 Aug 2023239.59242.02239.08220.00219.551,980
04 Aug 2023238.00241.86238.00220.00219.553,279
03 Aug 2023235.87238.18235.29220.00219.551,921
02 Aug 2023238.63238.65236.99220.00219.553,514
01 Aug 2023237.80239.60237.14220.00219.551,701
31 Jul 2023236.27238.13236.00220.00219.554,746
28 Jul 2023234.83235.77233.88220.00219.5513,218
27 Jul 2023237.86238.66233.77220.00219.557,224
26 Jul 2023238.00238.70227.90220.00219.5539,735
25 Jul 2023240.02240.27238.96220.00219.553,565
24 Jul 2023239.68241.09238.24220.00219.557,764
21 Jul 2023239.74240.40238.89220.00219.555,833
20 Jul 2023241.16241.65239.27220.00219.5527,636
19 Jul 2023241.25242.49240.22220.00219.5510,161
18 Jul 2023242.96243.10237.80220.00219.556,254
17 Jul 2023243.25245.29243.11220.00219.555,312
14 Jul 2023244.73244.73242.11220.00219.556,473
13 Jul 2023243.73244.25243.16220.00219.5517,300
12 Jul 2023241.55243.95241.50220.00219.55176,063
11 Jul 2023238.82239.72238.26220.00219.555,385
10 Jul 2023236.87239.09236.59220.00219.554,952
07 Jul 2023236.70238.30236.34220.00219.558,813
06 Jul 2023238.40239.17236.83220.00219.554,948
05 Jul 2023234.48239.58234.27220.00219.5556,700
04 Jul 2023220.00220.00220.00220.00219.55-
03 Jul 2023236.99238.35235.44220.00219.557,659
30 Jun 2023236.14238.11236.14220.00219.5514,419
29 Jun 2023228.83234.55228.83220.00219.5513,816
28 Jun 2023227.50227.50226.08220.00219.557,255
27 Jun 2023227.48228.20226.75220.00219.558,056
26 Jun 2023229.04230.00226.59220.00219.553,052
23 Jun 2023227.22229.37226.63220.00219.553,878
22 Jun 2023226.12228.68225.78220.00219.5539,855
21 Jun 2023226.24228.59225.00220.00219.554,523
20 Jun 2023227.05229.46226.20220.00219.55152,244
19 Jun 2023226.45226.45226.45220.00219.55177
16 Jun 2023226.69229.70226.19220.00219.554,476
15 Jun 2023224.17225.66221.51220.00219.5525,485
14 Jun 2023223.63225.39223.28220.00219.55111,229
13 Jun 2023226.03227.09223.71220.00219.558,816
12 Jun 2023224.41226.43223.73220.00219.554,753
09 Jun 2023223.64225.17222.96220.00219.554,777
08 Jun 2023225.09225.09222.57220.00219.555,488
07 Jun 2023227.00227.47221.25220.00219.557,567
06 Jun 2023226.86229.23226.35220.00219.5515,289
05 Jun 2023227.91228.26225.49220.00219.557,505
02 Jun 2023229.37229.91227.48220.00219.5515,702
01 Jun 2023223.00225.40222.62220.00219.5513,688
31 May 2023220.59220.59216.18220.00219.559,081
30 May 2023225.01225.27219.88220.00219.557,521
26 May 2023223.82226.13223.50220.00219.5515,317
25 May 2023222.45224.02220.57220.00219.554,220
24 May 2023222.65222.68220.22220.00219.5513,323
23 May 2023229.26229.45223.80220.00219.5511,007
22 May 2023233.31233.75231.55220.00219.554,030
19 May 2023234.05234.05232.30220.00219.553,629
18 May 2023232.16234.08231.58220.00219.5510,314
17 May 2023233.32233.50230.60220.00219.554,219
16 May 2023232.56233.03229.73220.00219.553,461
15 May 2023231.19232.13230.58220.00219.557,382
12 May 2023232.10232.57230.01220.00219.5579,911
11 May 2023230.75231.20228.44220.00219.555,983
11 May 20230.45 Dividend
10 May 2023234.23234.50229.10220.00219.105,140
09 May 2023231.08233.70231.08220.00219.104,575
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...