UK markets close in 6 hours 13 minutes

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
194.31-28.19 (-12.67%)
As of 07:14PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021194.30197.54192.70222.50222.5037,288
29 Nov 2021200.75201.65195.42222.50222.5012,252
26 Nov 2021196.10199.10192.69222.50222.5099,027
25 Nov 2021222.50222.50222.50222.50222.50-
24 Nov 2021198.08203.07197.70222.50222.5028,832
23 Nov 2021194.22198.88194.22222.50222.5010,834
22 Nov 2021200.43201.70194.65222.50222.50123,022
19 Nov 2021202.70203.10200.40222.50222.5015,681
18 Nov 2021204.94207.58201.35222.50222.5019,659
17 Nov 2021212.94212.94200.70222.50222.50274,142
16 Nov 2021211.77215.46211.71222.50222.5016,783
15 Nov 2021213.59216.22212.47222.50222.5016,586
12 Nov 2021211.30213.54211.30222.50222.5011,286
11 Nov 2021216.43216.79210.54222.50222.505,635
10 Nov 2021213.67216.86213.47222.50222.5026,048
10 Nov 20210.375 Dividend
09 Nov 2021220.62220.62212.95222.50222.135,018
08 Nov 2021218.36221.54218.15222.50222.1310,171
05 Nov 2021212.10217.59211.64222.50222.1315,115
04 Nov 2021209.15212.34208.11222.50222.139,427
03 Nov 2021209.14210.04206.78222.50222.1323,345
02 Nov 2021213.13213.19207.88222.50222.1327,167
01 Nov 2021212.63215.05208.57222.50222.1318,834
29 Oct 2021209.49213.54208.57222.50222.139,207
28 Oct 2021219.20219.89210.88222.50222.1384,009
27 Oct 2021231.82231.82218.50222.50222.1321,324
26 Oct 2021235.64236.88231.53222.50222.136,637
25 Oct 2021233.55234.78232.33222.50222.1315,245
22 Oct 2021230.84232.52228.78222.50222.134,496
21 Oct 2021230.83230.88226.50222.50222.132,426
20 Oct 2021233.52233.88231.35222.50222.1318,528
19 Oct 2021231.86233.12230.68222.50222.137,708
18 Oct 2021229.92232.66228.23222.50222.132,408
15 Oct 2021227.21230.72226.76222.50222.135,867
14 Oct 2021222.33225.64222.33222.50222.136,661
13 Oct 2021223.48225.72218.68222.50222.137,859
12 Oct 2021225.57225.99223.00222.50222.132,717
11 Oct 2021229.46230.37226.18222.50222.134,668
08 Oct 2021231.33232.51230.34222.50222.132,032
07 Oct 2021228.92230.92228.62222.50222.136,176
06 Oct 2021221.90225.00221.43222.50222.135,338
05 Oct 2021225.48227.38224.37222.50222.135,138
04 Oct 2021230.21230.25220.97222.50222.137,896
01 Oct 2021222.62229.86222.62222.50222.133,106
30 Sept 2021228.50228.58223.32222.50222.135,830
29 Sept 2021226.97228.74226.64222.50222.134,955
28 Sept 2021228.53228.71224.01222.50222.1312,915
27 Sept 2021232.40233.15228.82222.50222.137,196
24 Sept 2021228.88231.43228.61222.50222.138,114
23 Sept 2021224.91228.30224.50222.50222.133,646
22 Sept 2021221.50223.78221.26222.50222.1315,680
21 Sept 2021220.97222.05219.14222.50222.133,314
20 Sept 2021218.50220.36216.30222.50222.1318,277
17 Sept 2021222.63224.04219.38222.50222.135,559
16 Sept 2021224.00224.96222.89222.50222.137,743
15 Sept 2021222.83223.70221.44222.50222.1310,493
14 Sept 2021225.20225.64223.53222.50222.131,726,857
13 Sept 2021225.53226.98223.65223.71223.332,376
10 Sept 2021228.60230.05225.37222.50222.1313,985
09 Sept 2021229.27229.96227.33222.50222.134,168
08 Sept 2021227.48230.19227.15222.50222.136,169
07 Sept 2021226.50227.87225.83222.50222.1314,561
06 Sept 2021222.50222.50222.50222.50222.13-
03 Sept 2021225.39227.18223.79222.50222.1353,046
02 Sept 2021230.52230.57222.03222.50222.1353,027
01 Sept 2021229.10230.66228.92222.50222.135,946
31 Aug 2021230.93231.81229.10222.50222.134,290
27 Aug 2021231.02231.84230.29222.50222.137,655
26 Aug 2021232.24232.65230.33222.50222.135,331
25 Aug 2021234.68235.00231.76222.50222.133,998
24 Aug 2021235.79236.07234.28222.50222.134,217
23 Aug 2021232.93234.44232.09222.50222.132,790
20 Aug 2021231.87232.13230.49222.50222.138,331
19 Aug 2021228.96232.02228.96222.50222.134,569
18 Aug 2021233.50234.70232.73222.50222.132,126
17 Aug 2021235.30235.40233.29222.50222.133,368
16 Aug 2021232.46234.48230.30222.50222.136,047
13 Aug 2021231.98233.22231.48222.50222.134,982
12 Aug 2021233.83234.04231.24222.50222.136,874
12 Aug 20210.32 Dividend
11 Aug 2021238.00239.02234.92222.50221.8118,014
10 Aug 2021240.10241.42235.65222.50221.819,152
09 Aug 2021241.75242.20238.10222.50221.817,343
06 Aug 2021240.10242.53239.94222.50221.819,221
05 Aug 2021237.22240.21236.55222.50221.8118,366
04 Aug 2021236.80237.49235.09222.50221.814,268
03 Aug 2021239.64241.31234.17222.50221.8118,040
02 Aug 2021247.48247.48241.23222.50221.818,049
30 Jul 2021247.77248.27246.29222.50221.816,341
29 Jul 2021248.29250.18247.55222.50221.8139,244
28 Jul 2021248.30250.93246.60222.50221.8113,500
27 Jul 2021249.19252.66248.36222.50221.8112,516
26 Jul 2021248.84250.12247.85222.50221.815,222
23 Jul 2021247.54249.95247.23222.50221.817,819
22 Jul 2021243.51245.11243.41222.50221.818,344
21 Jul 2021244.00245.66242.69222.50221.819,024
20 Jul 2021240.64243.37239.55222.50221.817,561
19 Jul 2021245.91245.91239.27222.50221.8116,220
16 Jul 2021249.40250.40247.53222.50221.815,837
15 Jul 2021245.60248.02245.31222.50221.8118,428
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...