Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

194.31

-28.19

(-12.67%)

As of 07:14PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	194.30	197.54	192.70	222.50	222.50	37,288
29 Nov 2021	200.75	201.65	195.42	222.50	222.50	12,252
26 Nov 2021	196.10	199.10	192.69	222.50	222.50	99,027
25 Nov 2021	222.50	222.50	222.50	222.50	222.50	-
24 Nov 2021	198.08	203.07	197.70	222.50	222.50	28,832
23 Nov 2021	194.22	198.88	194.22	222.50	222.50	10,834
22 Nov 2021	200.43	201.70	194.65	222.50	222.50	123,022
19 Nov 2021	202.70	203.10	200.40	222.50	222.50	15,681
18 Nov 2021	204.94	207.58	201.35	222.50	222.50	19,659
17 Nov 2021	212.94	212.94	200.70	222.50	222.50	274,142
16 Nov 2021	211.77	215.46	211.71	222.50	222.50	16,783
15 Nov 2021	213.59	216.22	212.47	222.50	222.50	16,586
12 Nov 2021	211.30	213.54	211.30	222.50	222.50	11,286
11 Nov 2021	216.43	216.79	210.54	222.50	222.50	5,635
10 Nov 2021	213.67	216.86	213.47	222.50	222.50	26,048
10 Nov 2021	0.375 Dividend
09 Nov 2021	220.62	220.62	212.95	222.50	222.13	5,018
08 Nov 2021	218.36	221.54	218.15	222.50	222.13	10,171
05 Nov 2021	212.10	217.59	211.64	222.50	222.13	15,115
04 Nov 2021	209.15	212.34	208.11	222.50	222.13	9,427
03 Nov 2021	209.14	210.04	206.78	222.50	222.13	23,345
02 Nov 2021	213.13	213.19	207.88	222.50	222.13	27,167
01 Nov 2021	212.63	215.05	208.57	222.50	222.13	18,834
29 Oct 2021	209.49	213.54	208.57	222.50	222.13	9,207
28 Oct 2021	219.20	219.89	210.88	222.50	222.13	84,009
27 Oct 2021	231.82	231.82	218.50	222.50	222.13	21,324
26 Oct 2021	235.64	236.88	231.53	222.50	222.13	6,637
25 Oct 2021	233.55	234.78	232.33	222.50	222.13	15,245
22 Oct 2021	230.84	232.52	228.78	222.50	222.13	4,496
21 Oct 2021	230.83	230.88	226.50	222.50	222.13	2,426
20 Oct 2021	233.52	233.88	231.35	222.50	222.13	18,528
19 Oct 2021	231.86	233.12	230.68	222.50	222.13	7,708
18 Oct 2021	229.92	232.66	228.23	222.50	222.13	2,408
15 Oct 2021	227.21	230.72	226.76	222.50	222.13	5,867
14 Oct 2021	222.33	225.64	222.33	222.50	222.13	6,661
13 Oct 2021	223.48	225.72	218.68	222.50	222.13	7,859
12 Oct 2021	225.57	225.99	223.00	222.50	222.13	2,717
11 Oct 2021	229.46	230.37	226.18	222.50	222.13	4,668
08 Oct 2021	231.33	232.51	230.34	222.50	222.13	2,032
07 Oct 2021	228.92	230.92	228.62	222.50	222.13	6,176
06 Oct 2021	221.90	225.00	221.43	222.50	222.13	5,338
05 Oct 2021	225.48	227.38	224.37	222.50	222.13	5,138
04 Oct 2021	230.21	230.25	220.97	222.50	222.13	7,896
01 Oct 2021	222.62	229.86	222.62	222.50	222.13	3,106
30 Sept 2021	228.50	228.58	223.32	222.50	222.13	5,830
29 Sept 2021	226.97	228.74	226.64	222.50	222.13	4,955
28 Sept 2021	228.53	228.71	224.01	222.50	222.13	12,915
27 Sept 2021	232.40	233.15	228.82	222.50	222.13	7,196
24 Sept 2021	228.88	231.43	228.61	222.50	222.13	8,114
23 Sept 2021	224.91	228.30	224.50	222.50	222.13	3,646
22 Sept 2021	221.50	223.78	221.26	222.50	222.13	15,680
21 Sept 2021	220.97	222.05	219.14	222.50	222.13	3,314
20 Sept 2021	218.50	220.36	216.30	222.50	222.13	18,277
17 Sept 2021	222.63	224.04	219.38	222.50	222.13	5,559
16 Sept 2021	224.00	224.96	222.89	222.50	222.13	7,743
15 Sept 2021	222.83	223.70	221.44	222.50	222.13	10,493
14 Sept 2021	225.20	225.64	223.53	222.50	222.13	1,726,857
13 Sept 2021	225.53	226.98	223.65	223.71	223.33	2,376
10 Sept 2021	228.60	230.05	225.37	222.50	222.13	13,985
09 Sept 2021	229.27	229.96	227.33	222.50	222.13	4,168
08 Sept 2021	227.48	230.19	227.15	222.50	222.13	6,169
07 Sept 2021	226.50	227.87	225.83	222.50	222.13	14,561
06 Sept 2021	222.50	222.50	222.50	222.50	222.13	-
03 Sept 2021	225.39	227.18	223.79	222.50	222.13	53,046
02 Sept 2021	230.52	230.57	222.03	222.50	222.13	53,027
01 Sept 2021	229.10	230.66	228.92	222.50	222.13	5,946
31 Aug 2021	230.93	231.81	229.10	222.50	222.13	4,290
27 Aug 2021	231.02	231.84	230.29	222.50	222.13	7,655
26 Aug 2021	232.24	232.65	230.33	222.50	222.13	5,331
25 Aug 2021	234.68	235.00	231.76	222.50	222.13	3,998
24 Aug 2021	235.79	236.07	234.28	222.50	222.13	4,217
23 Aug 2021	232.93	234.44	232.09	222.50	222.13	2,790
20 Aug 2021	231.87	232.13	230.49	222.50	222.13	8,331
19 Aug 2021	228.96	232.02	228.96	222.50	222.13	4,569
18 Aug 2021	233.50	234.70	232.73	222.50	222.13	2,126
17 Aug 2021	235.30	235.40	233.29	222.50	222.13	3,368
16 Aug 2021	232.46	234.48	230.30	222.50	222.13	6,047
13 Aug 2021	231.98	233.22	231.48	222.50	222.13	4,982
12 Aug 2021	233.83	234.04	231.24	222.50	222.13	6,874
12 Aug 2021	0.32 Dividend
11 Aug 2021	238.00	239.02	234.92	222.50	221.81	18,014
10 Aug 2021	240.10	241.42	235.65	222.50	221.81	9,152
09 Aug 2021	241.75	242.20	238.10	222.50	221.81	7,343
06 Aug 2021	240.10	242.53	239.94	222.50	221.81	9,221
05 Aug 2021	237.22	240.21	236.55	222.50	221.81	18,366
04 Aug 2021	236.80	237.49	235.09	222.50	221.81	4,268
03 Aug 2021	239.64	241.31	234.17	222.50	221.81	18,040
02 Aug 2021	247.48	247.48	241.23	222.50	221.81	8,049
30 Jul 2021	247.77	248.27	246.29	222.50	221.81	6,341
29 Jul 2021	248.29	250.18	247.55	222.50	221.81	39,244
28 Jul 2021	248.30	250.93	246.60	222.50	221.81	13,500
27 Jul 2021	249.19	252.66	248.36	222.50	221.81	12,516
26 Jul 2021	248.84	250.12	247.85	222.50	221.81	5,222
23 Jul 2021	247.54	249.95	247.23	222.50	221.81	7,819
22 Jul 2021	243.51	245.11	243.41	222.50	221.81	8,344
21 Jul 2021	244.00	245.66	242.69	222.50	221.81	9,024
20 Jul 2021	240.64	243.37	239.55	222.50	221.81	7,561
19 Jul 2021	245.91	245.91	239.27	222.50	221.81	16,220
16 Jul 2021	249.40	250.40	247.53	222.50	221.81	5,837
15 Jul 2021	245.60	248.02	245.31	222.50	221.81	18,428
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,158.99+99.54(+1.41%)

FTSE 25022,816.74+297.02(+1.32%)

AIM1,192.19+4.63(+0.39%)

GBP/EUR1.1753+0.0027(+0.23%)

GBP/USD1.3322+0.0020(+0.15%)

BTC-GBP42,836.54-31.13(-0.07%)

Visa Inc. (0QZ0.IL)

FTSE 100
7,158.99
+99.54(+1.41%)

FTSE 250
22,816.74
+297.02(+1.32%)

AIM
1,192.19
+4.63(+0.39%)

GBP/EUR
1.1753
+0.0027(+0.23%)

GBP/USD
1.3322
+0.0020(+0.15%)

BTC-GBP
42,836.54
-31.13(-0.07%)