Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

222.50

0.00

(0.00%)

At close: 07:01PM BST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	197.20	199.15	196.62	222.50	222.50	2,929
13 May 2022	196.93	200.32	196.12	222.50	222.50	3,047
12 May 2022	194.51	195.85	190.49	222.50	222.50	6,379
12 May 2022	0.375 Dividend
11 May 2022	196.65	197.93	191.87	222.50	222.13	10,072
10 May 2022	196.66	197.45	191.59	222.50	222.13	1,577
09 May 2022	200.75	200.75	193.66	222.50	222.13	3,909
06 May 2022	204.50	205.03	200.35	222.50	222.13	7,263
05 May 2022	212.89	213.02	205.81	222.50	222.13	5,907
04 May 2022	209.23	210.81	205.44	222.50	222.13	6,755
03 May 2022	213.38	213.61	206.68	222.50	222.13	3,305
29 Apr 2022	217.88	220.65	215.53	222.50	222.13	8,035
28 Apr 2022	220.12	224.12	219.63	222.50	222.13	10,530
27 Apr 2022	211.66	221.03	211.66	222.50	222.13	10,328
26 Apr 2022	207.78	207.90	202.60	222.50	222.13	3,645
25 Apr 2022	206.35	208.71	205.42	222.50	222.13	1,602
22 Apr 2022	215.78	216.34	210.53	222.50	222.13	2,562
21 Apr 2022	219.51	223.68	217.19	222.50	222.13	2,305
20 Apr 2022	218.94	220.71	218.17	222.50	222.13	2,888
19 Apr 2022	213.10	215.41	213.10	222.50	222.13	5,591
14 Apr 2022	214.27	215.85	213.10	222.50	222.13	9,380
13 Apr 2022	212.40	212.54	208.04	222.50	222.13	11,168
12 Apr 2022	216.50	216.76	211.83	222.50	222.13	4,106
11 Apr 2022	215.30	216.95	213.77	222.50	222.13	2,285
08 Apr 2022	214.94	219.15	213.47	222.50	222.13	6,000
07 Apr 2022	218.30	218.64	213.94	222.50	222.13	3,594
06 Apr 2022	222.55	223.99	219.31	222.50	222.13	4,350
05 Apr 2022	227.30	228.44	225.47	222.50	222.13	2,570
04 Apr 2022	226.50	229.16	225.19	222.50	222.13	16,041
01 Apr 2022	223.08	226.35	222.81	222.50	222.13	3,550
31 Mar 2022	224.65	224.65	220.57	222.50	222.13	3,850
30 Mar 2022	227.00	227.00	223.13	222.50	222.13	15,338
29 Mar 2022	224.95	228.06	223.00	222.50	222.13	2,061
28 Mar 2022	218.68	220.17	217.69	222.50	222.13	8,354
25 Mar 2022	217.31	218.85	216.30	222.50	222.13	185,875
24 Mar 2022	216.25	216.55	214.36	222.50	222.13	2,843
23 Mar 2022	215.54	216.82	214.54	222.50	222.13	1,841
22 Mar 2022	217.92	219.46	217.40	222.50	222.13	3,079
21 Mar 2022	217.69	217.69	214.56	222.50	222.13	9,007
18 Mar 2022	211.70	217.49	211.70	222.50	222.13	15,210
17 Mar 2022	209.93	212.84	209.03	222.50	222.13	8,572
16 Mar 2022	210.04	213.40	207.54	222.50	222.13	15,609
15 Mar 2022	202.09	204.14	201.25	222.50	222.13	5,541
14 Mar 2022	198.42	204.26	197.71	222.50	222.13	8,744
11 Mar 2022	201.00	201.00	197.51	222.50	222.13	2,845
10 Mar 2022	196.95	199.76	196.30	222.50	222.13	9,566
09 Mar 2022	196.50	199.84	195.33	222.50	222.13	4,545
08 Mar 2022	190.12	196.40	187.09	222.50	222.13	17,977
07 Mar 2022	199.95	200.18	190.33	222.50	222.13	14,898
04 Mar 2022	205.04	206.18	197.07	222.50	222.13	9,010
03 Mar 2022	208.42	211.88	207.69	222.50	222.13	10,122
02 Mar 2022	207.21	210.48	206.54	222.50	222.13	3,912
01 Mar 2022	215.61	215.61	207.53	222.50	222.13	5,932
28 Feb 2022	216.00	218.12	214.76	222.50	222.13	13,386
25 Feb 2022	218.14	220.63	214.51	222.50	222.13	13,746
24 Feb 2022	201.44	213.67	201.44	222.50	222.13	35,210
23 Feb 2022	223.03	223.09	217.40	222.50	222.13	12,575
22 Feb 2022	220.00	224.25	220.00	222.50	222.13	21,394
21 Feb 2022	222.50	222.50	222.50	222.50	222.13	-
18 Feb 2022	224.60	225.37	221.87	222.50	222.13	10,206
17 Feb 2022	228.00	229.77	224.75	222.50	222.13	15,815
16 Feb 2022	227.66	229.08	225.78	222.50	222.13	21,673
15 Feb 2022	227.50	229.13	225.09	222.50	222.13	4,705
14 Feb 2022	221.13	227.18	220.93	222.50	222.13	44,258
11 Feb 2022	224.56	228.63	223.93	222.50	222.13	37,693
10 Feb 2022	228.79	229.79	225.97	222.50	222.13	2,897
10 Feb 2022	0.375 Dividend
09 Feb 2022	230.27	233.11	230.03	222.50	221.75	8,025
08 Feb 2022	227.30	228.04	224.96	222.50	221.75	12,273
07 Feb 2022	228.40	229.77	226.33	222.50	221.75	4,528
04 Feb 2022	225.00	228.99	225.12	222.50	221.75	16,754
03 Feb 2022	232.66	233.20	230.79	222.50	221.75	3,690
02 Feb 2022	232.07	235.33	230.33	222.50	221.75	5,245
01 Feb 2022	225.00	234.45	225.00	222.50	221.75	13,102
31 Jan 2022	226.00	226.20	222.23	222.50	221.75	24,611
28 Jan 2022	220.79	224.62	216.36	222.50	221.75	37,299
27 Jan 2022	210.00	210.70	206.40	222.50	221.75	2,015
26 Jan 2022	204.73	210.77	203.52	222.50	221.75	1,904
25 Jan 2022	200.40	204.60	197.02	222.50	221.75	3,774
24 Jan 2022	206.05	206.05	195.92	222.50	221.75	19,976
21 Jan 2022	213.50	215.84	209.36	222.50	221.75	7,933
20 Jan 2022	215.20	219.24	214.20	222.50	221.75	9,259
19 Jan 2022	215.58	217.93	211.80	222.50	221.75	8,507
18 Jan 2022	215.93	216.69	214.51	222.50	221.75	16,672
17 Jan 2022	222.50	222.50	222.50	222.50	221.75	-
14 Jan 2022	215.70	217.91	213.36	222.50	221.75	4,815
13 Jan 2022	216.94	220.35	215.89	222.50	221.75	6,435
12 Jan 2022	215.77	217.55	214.10	222.50	221.75	4,171
11 Jan 2022	211.84	214.23	208.96	222.50	221.75	9,881
10 Jan 2022	213.18	214.75	206.67	222.50	221.75	14,510
07 Jan 2022	216.73	220.10	215.92	222.50	221.75	6,308
06 Jan 2022	217.85	221.75	217.60	222.50	221.75	11,430
05 Jan 2022	223.17	225.17	221.86	222.50	221.75	5,814
04 Jan 2022	221.63	226.66	221.63	222.50	221.75	9,973
31 Dec 2021	216.58	217.66	216.27	222.50	221.75	187
30 Dec 2021	218.20	218.87	217.27	222.50	221.75	4,730
29 Dec 2021	218.00	218.68	217.50	222.50	221.75	2,406
24 Dec 2021	222.50	222.50	222.50	222.50	221.75	-
23 Dec 2021	218.40	218.45	216.82	222.50	221.75	7,914
22 Dec 2021	214.99	218.82	213.64	222.50	221.75	23,645
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL113.93+3.44(+3.11%)

GOLD FUTURES1,823.30+15.10(+0.84%)

DOW32,319.58+122.92(+0.38%)

BTC-GBP24,185.40-445.03(-1.81%)

Seven trés chic French homes

Visa Inc. (0QZ0.IL)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
113.93
+3.44(+3.11%)

GOLD FUTURES
1,823.30
+15.10(+0.84%)

DOW
32,319.58
+122.92(+0.38%)

BTC-GBP
24,185.40
-445.03(-1.81%)