UK markets close in 6 hours 52 minutes

Visa Inc. (0QZ0.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
282.74+62.74 (+28.52%)
As of 07:14PM GMT. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20240.00282.74282.74282.74282.7433
26 Feb 2024282.95285.37282.53220.00220.008,845
23 Feb 2024284.72285.86283.57220.00220.004,051
22 Feb 2024279.18283.27279.18220.00220.009,260
21 Feb 2024274.63276.18273.58220.00220.0011,166
20 Feb 2024275.81276.71273.31220.00220.0013,975
19 Feb 2024220.00220.00220.00220.00220.00-
16 Feb 2024280.98281.05279.63220.00220.007,753
15 Feb 2024278.50280.68277.66220.00220.007,091
14 Feb 2024276.47277.28274.71220.00220.0011,899
13 Feb 2024274.05277.99273.21220.00220.007,259
12 Feb 2024276.43276.66274.28220.00220.00708,873
09 Feb 2024274.73276.86274.27220.00220.002,843
08 Feb 2024279.54279.54275.30220.00220.005,402
08 Feb 20240.52 Dividend
07 Feb 2024278.88279.38277.12220.00219.484,423
06 Feb 2024275.93276.30274.04220.00219.485,979
05 Feb 2024277.40277.48275.05220.00219.489,416
02 Feb 2024277.05278.44275.33220.00219.4814,618
01 Feb 2024273.50277.01273.39220.00219.4816,643
31 Jan 2024278.57280.00274.32220.00219.487,939
30 Jan 2024273.08278.05273.08220.00219.488,156
29 Jan 2024266.97272.84266.88220.00219.486,901
26 Jan 2024265.39272.61265.39220.00219.4896,464
25 Jan 2024272.60272.60270.84220.00219.4811,323
24 Jan 2024272.50272.85271.04220.00219.486,566
23 Jan 2024271.20271.89269.98220.00219.4897,874
22 Jan 2024271.49272.64270.41220.00219.487,511
19 Jan 2024268.14270.42266.97220.00219.48447,652
18 Jan 2024267.88268.50266.37220.00219.4812,085
17 Jan 2024264.42267.10264.42220.00219.483,756
16 Jan 2024263.40265.63262.36220.00219.487,974
15 Jan 2024220.00220.00220.00220.00219.48-
12 Jan 2024265.13265.56263.74220.00219.485,247
11 Jan 2024264.99266.19262.39220.00219.483,531
10 Jan 2024263.57265.39262.90220.00219.4832,314
09 Jan 2024261.83263.51261.36220.00219.485,444
08 Jan 2024260.94261.51259.99220.00219.482,040
05 Jan 2024259.61261.33259.05220.00219.4830,215
04 Jan 2024257.98261.00257.98220.00219.4891,202
03 Jan 2024258.87258.92256.89220.00219.4836,000
02 Jan 2024258.62259.94257.70220.00219.483,192
29 Dec 2023261.34261.43259.69220.00219.481,847
28 Dec 2023259.34260.41258.42220.00219.482,753
27 Dec 2023259.57259.58258.42220.00219.481,441
22 Dec 2023260.43261.13258.98220.00219.481,800
21 Dec 2023257.54259.98257.04220.00219.482,501
20 Dec 2023259.99260.88259.47220.00219.48114,554
19 Dec 2023258.61260.36257.23220.00219.489,773
18 Dec 2023259.28259.57258.14220.00219.4816,271
15 Dec 2023259.14259.14254.51220.00219.4813,005
14 Dec 2023262.90262.90256.75220.00219.485,779
13 Dec 2023259.56261.45258.59220.00219.4832,300
12 Dec 2023257.13259.43256.45220.00219.488,667
11 Dec 2023255.98257.62255.00220.00219.486,037
08 Dec 2023254.85255.80253.83220.00219.483,069
07 Dec 2023254.78255.61253.55220.00219.484,632
06 Dec 2023256.10256.63253.55220.00219.4811,237
05 Dec 2023254.07254.36252.15220.00219.485,223
04 Dec 2023255.91257.41254.35220.00219.4810,809
01 Dec 2023256.75256.90253.96220.00219.484,102
30 Nov 2023254.25255.54253.36220.00219.486,794
29 Nov 2023254.16256.04253.57220.00219.483,801
28 Nov 2023253.73254.19251.58220.00219.489,743
27 Nov 2023254.30254.97252.89220.00219.4841,769
24 Nov 2023254.11254.89253.50220.00219.486,237
23 Nov 2023253.72253.78253.72220.00219.481,000
22 Nov 2023253.43254.53252.67220.00219.486,054
21 Nov 2023249.97253.30249.97220.00219.4845,191
20 Nov 2023249.61250.93245.63220.00219.486,943
17 Nov 2023248.98250.21248.79220.00219.486,846
16 Nov 2023247.66249.36247.25220.00219.4814,800
15 Nov 2023246.94248.21245.43220.00219.4842,035
14 Nov 2023243.50247.88243.50220.00219.486,888
13 Nov 2023245.57245.58244.00220.00219.483,808
10 Nov 2023243.73244.85241.96220.00219.486,538
09 Nov 2023243.91244.65241.49220.00219.4831,942
08 Nov 2023243.49244.65242.92220.00219.484,266
08 Nov 20230.52 Dividend
07 Nov 2023243.41245.07243.27220.00218.963,405
06 Nov 2023243.60244.66242.60220.00218.96184,609
03 Nov 2023244.92245.20242.08220.00218.965,683
02 Nov 2023240.33242.60239.19220.00218.965,100
01 Nov 2023236.14239.01235.67220.00218.962,651
31 Oct 2023233.08235.66233.01220.00218.9619,242
30 Oct 2023232.25233.08230.12220.00218.966,780
27 Oct 2023231.17231.61228.12220.00218.966,172
26 Oct 2023234.24235.53230.37220.00218.964,648
25 Oct 2023232.16238.40231.12220.00218.9612,052
24 Oct 2023233.18236.07232.92220.00218.9611,995
23 Oct 2023231.30234.41231.26220.00218.962,612
20 Oct 2023233.82235.70232.64220.00218.9610,318
19 Oct 2023237.47237.96233.90220.00218.9611,400
18 Oct 2023239.96240.89237.52220.00218.966,515
17 Oct 2023239.63241.46238.35220.00218.964,512
16 Oct 2023239.00240.71238.31220.00218.9613,680
13 Oct 2023236.23238.66236.23220.00218.9615,627
12 Oct 2023236.82237.62234.95220.00218.967,518
11 Oct 2023237.72238.41234.90220.00218.9612,432
10 Oct 2023234.99238.16234.12220.00218.9610,903
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...