Bombardier Inc. (0QZP.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
At close: 03:52PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 82 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 200 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 106 |
| 08 Apr 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 100 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 69 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 855 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 58.38 | 59.65 | 58.38 | 59.57 | 59.57 | 708 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 51.30 | 52.38 | 51.30 | 52.38 | 52.38 | 1 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 879 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 52.80 | 52.87 | 52.80 | 52.87 | 52.87 | 10 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 108 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 3 |
| 09 Feb 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 35 |
| 08 Feb 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 270 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 117 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 476 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 134 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 514 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 50.72 | 50.73 | 50.72 | 50.73 | 50.73 | 400 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 753 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 100 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 100 |
| 04 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.