Yahoo

Mail

UK markets open in 6 hours 37 minutes

NIKKEI 225
38,062.91
-211.14(-0.55%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.27
+0.27(+0.34%)
GOLD FUTURES
2,334.10
+23.10(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,447.28
-1,793.68(-3.72%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Citigroup Inc. (0R01.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

61.37

-0.74

(-1.19%)

At close: 07:13PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.00	0.00	0.00	61.37	61.37	-
30 Apr 2024	62.20	62.40	61.63	62.10	62.10	10,230
29 Apr 2024	63.10	63.36	62.31	63.10	63.10	13,570
26 Apr 2024	61.72	62.82	61.52	61.82	61.82	12,898
25 Apr 2024	62.20	62.39	61.10	62.15	62.15	20,598
24 Apr 2024	62.69	62.62	61.88	62.71	62.71	12,608
23 Apr 2024	61.07	62.73	60.95	61.07	61.07	611,348
22 Apr 2024	59.20	60.85	59.20	59.20	59.20	2,675,280
19 Apr 2024	57.81	59.44	58.15	57.80	57.80	11,105
18 Apr 2024	58.33	58.97	57.97	58.40	58.40	26,264
17 Apr 2024	57.17	58.59	57.40	57.21	57.21	17,595
16 Apr 2024	58.25	58.56	56.91	58.13	58.13	1,302,663
15 Apr 2024	59.61	60.94	58.33	59.61	59.61	39,645
12 Apr 2024	60.89	62.54	58.77	60.89	60.89	47,187
11 Apr 2024	60.15	60.74	59.50	60.15	60.15	11,721
10 Apr 2024	61.76	61.22	60.02	61.66	61.66	15,156
09 Apr 2024	62.05	61.97	60.93	62.05	62.05	10,584
08 Apr 2024	61.74	62.32	61.67	61.74	61.74	16,725
05 Apr 2024	61.20	62.03	60.42	61.31	61.31	23,845
04 Apr 2024	61.58	62.68	61.85	61.72	61.72	16,329
03 Apr 2024	62.62	63.36	61.82	62.66	62.66	60,160
02 Apr 2024	63.29	63.55	62.65	63.29	63.29	22,570
28 Mar 2024	62.45	63.36	62.60	62.45	62.45	23,841
27 Mar 2024	61.72	62.63	61.72	61.72	61.72	15,539
26 Mar 2024	61.10	61.92	61.07	61.10	61.10	21,952
25 Mar 2024	60.53	61.50	60.59	60.83	60.83	13,079
22 Mar 2024	61.30	61.63	60.61	61.30	61.30	20,926
21 Mar 2024	59.67	61.27	60.31	59.67	59.67	49,898
20 Mar 2024	58.67	60.19	58.49	58.67	58.67	16,953
19 Mar 2024	58.45	59.29	58.55	58.45	58.45	16,511
18 Mar 2024	57.45	58.48	57.61	57.45	57.45	288,895
15 Mar 2024	57.00	57.74	56.69	57.00	57.00	12,787
14 Mar 2024	58.35	58.61	56.72	58.40	58.40	212,485
13 Mar 2024	57.58	58.34	57.50	57.58	57.58	10,590
12 Mar 2024	57.40	57.88	57.12	57.40	57.40	9,227
11 Mar 2024	57.45	57.52	56.64	57.45	57.45	33,023
08 Mar 2024	57.35	58.36	57.37	57.53	57.53	9,356
07 Mar 2024	57.10	58.10	57.04	57.30	57.30	12,397
06 Mar 2024	56.45	57.50	56.04	56.63	56.63	329,931
05 Mar 2024	56.30	57.29	55.75	56.30	56.30	16,051
04 Mar 2024	55.35	56.49	55.29	55.30	55.30	8,666
01 Mar 2024	55.53	55.91	55.09	55.35	55.35	27,370
29 Feb 2024	54.78	55.52	54.65	54.78	54.78	670,587
28 Feb 2024	55.35	56.17	55.40	55.58	55.58	885,309
27 Feb 2024	55.40	55.91	55.35	55.40	55.40	18,057
26 Feb 2024	55.67	56.49	55.37	55.67	55.67	16,020
23 Feb 2024	55.53	56.31	55.80	55.63	55.63	11,661
22 Feb 2024	55.35	56.46	55.53	55.35	55.35	12,422
21 Feb 2024	55.53	55.44	54.98	55.53	55.53	9,435
20 Feb 2024	54.35	55.10	54.38	54.35	54.35	12,905
19 Feb 2024	55.20	55.20	55.20	55.20	55.20	-
16 Feb 2024	55.35	55.21	54.55	55.20	55.20	10,583
15 Feb 2024	53.92	55.22	54.20	54.00	54.00	26,942
14 Feb 2024	53.53	54.06	52.76	53.53	53.53	1,066,321
13 Feb 2024	53.83	53.92	52.28	53.72	53.72	6,266,526
12 Feb 2024	54.05	54.54	53.00	53.78	53.78	18,448
09 Feb 2024	54.30	54.44	53.55	54.20	54.20	2,008,105
08 Feb 2024	54.35	54.39	53.59	54.35	54.35	16,526
07 Feb 2024	54.40	54.67	53.79	54.40	54.40	2,354,624
06 Feb 2024	54.53	54.97	54.12	54.40	54.40	643,442
05 Feb 2024	54.83	55.08	54.13	55.15	55.15	15,822
02 Feb 2024	55.58	55.93	55.00	55.78	55.78	26,183
02 Feb 2024	0.53 Dividend
01 Feb 2024	56.30	56.58	54.86	56.10	55.57	29,100
31 Jan 2024	56.92	57.92	56.79	56.92	56.39	42,804
30 Jan 2024	54.63	57.01	54.76	54.35	53.84	60,815
29 Jan 2024	53.45	53.99	53.44	53.40	52.90	11,369
26 Jan 2024	53.53	53.98	53.61	53.45	52.95	7,850
25 Jan 2024	53.20	53.75	53.05	53.20	52.70	14,229
24 Jan 2024	53.45	53.62	53.02	53.35	52.85	20,881
23 Jan 2024	52.83	53.27	52.61	52.92	52.42	1,046,016
22 Jan 2024	51.38	53.07	51.97	51.40	50.91	19,037
19 Jan 2024	51.01	51.50	50.65	51.01	50.53	1,584,623
18 Jan 2024	51.40	51.56	50.51	51.34	50.85	470,114
17 Jan 2024	51.49	51.67	50.98	51.69	51.20	16,360
16 Jan 2024	51.91	52.24	50.87	52.06	51.57	63,090
15 Jan 2024	53.15	53.15	53.15	53.15	52.65	-
12 Jan 2024	51.82	53.82	51.00	53.15	52.65	3,932,288
11 Jan 2024	52.67	52.09	51.27	52.54	52.05	23,201
10 Jan 2024	53.45	53.18	52.63	53.45	52.95	14,316
09 Jan 2024	54.30	53.90	53.39	54.40	53.89	15,736
08 Jan 2024	53.20	54.01	53.05	53.15	52.65	53,629
05 Jan 2024	53.78	54.62	53.65	53.78	53.27	12,685
04 Jan 2024	53.83	54.70	53.88	53.83	53.32	22,022
03 Jan 2024	53.40	54.34	52.24	53.35	52.85	56,924
02 Jan 2024	51.54	53.14	51.14	51.54	51.05	24,075
29 Dec 2023	51.43	51.60	51.24	51.43	50.94	3,683
28 Dec 2023	51.40	51.79	51.40	51.40	50.91	18,165
27 Dec 2023	51.34	51.54	50.99	51.34	50.85	417,773
22 Dec 2023	50.35	51.25	50.62	50.58	50.10	10,682
21 Dec 2023	50.53	50.65	49.99	50.20	49.73	7,304
20 Dec 2023	50.53	51.04	50.64	50.72	50.25	246,465
19 Dec 2023	49.58	50.78	49.16	49.87	49.39	32,467
18 Dec 2023	50.06	50.50	49.57	50.06	49.58	16,763
15 Dec 2023	50.67	50.04	49.27	50.40	49.92	13,487
14 Dec 2023	49.35	51.53	49.34	51.16	50.68	1,246,290
13 Dec 2023	47.91	48.68	47.90	47.91	47.46	17,293
12 Dec 2023	48.29	48.39	47.73	48.15	47.69	22,821
11 Dec 2023	48.97	48.90	48.33	48.97	48.51	8,247
08 Dec 2023	48.39	49.16	48.48	48.40	47.94	164,831
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,062.91-211.14(-0.55%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.27+0.27(+0.34%)

GOLD FUTURES2,334.10+23.10(+1.00%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,447.28-1,793.68(-3.72%)

Family finances

Citigroup Inc. (0R01.IL)

NIKKEI 225
38,062.91
-211.14(-0.55%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.27
+0.27(+0.34%)

GOLD FUTURES
2,334.10
+23.10(+1.00%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,447.28
-1,793.68(-3.72%)