UK markets closed

General Mills, Inc. (0R1X.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
66.56-2.00 (-2.92%)
At close: 07:14PM BST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202467.6967.7566.1566.5766.575,091
24 May 202469.3069.3868.5468.5668.561,397
23 May 202469.6469.8468.9668.9668.964,743
22 May 202470.3570.4469.7570.2170.211,831
21 May 202471.7071.7070.6270.7470.743,968
20 May 202471.2671.2970.4571.2871.281,812
17 May 202471.4671.5070.8471.4071.401,972
16 May 202469.9471.0469.9471.0471.04584
15 May 202470.7771.0070.3370.4270.422,875
14 May 202470.8370.9970.4370.4370.431,776
13 May 202470.8271.1270.4570.4870.483,581
10 May 202470.2470.4969.9970.3970.391,047
09 May 202469.0970.0669.0970.0270.021,174
08 May 202469.9270.2469.5669.7169.716,712
07 May 202469.4070.0269.4069.7069.705,166
03 May 202470.2970.5469.4769.7369.733,517
02 May 202470.3970.8070.3970.5070.503,263
01 May 202470.0670.4169.5370.2970.291,023
30 Apr 202470.1970.3869.8570.2370.231,977
29 Apr 202471.0771.1169.9370.1470.145,727
26 Apr 202470.6671.4370.6671.1571.151,314
25 Apr 202471.9172.2171.1771.2371.234,092
24 Apr 202470.1371.8369.9571.6471.649,815
23 Apr 202471.1671.5570.7670.7670.768,658
22 Apr 202470.3471.2470.3471.2471.242,865
19 Apr 202469.4270.4769.2170.4770.473,235
18 Apr 202468.5169.1868.5168.9068.90210,280
17 Apr 202467.8468.7167.8468.3568.35186,591
16 Apr 202467.4967.9367.3267.8567.854,624
15 Apr 202466.5467.1566.3667.0067.008,559
12 Apr 202466.9367.1166.3166.3966.392,700
11 Apr 202469.2469.2467.0967.3567.355,614
10 Apr 202469.9670.2168.3568.7668.767,097
09 Apr 202469.5769.7669.2369.6369.635,061
09 Apr 20240.59 Dividend
08 Apr 202469.8170.4569.8170.3269.742,221
05 Apr 202470.2470.4469.5269.5869.003,866
04 Apr 202469.2869.9169.0369.8669.273,668
03 Apr 202470.4570.4569.3469.4668.873,373
02 Apr 202470.4470.6069.9970.6070.0017,140
28 Mar 202469.9070.6569.8570.2669.671,892
27 Mar 202468.5969.6768.5369.3668.787,767
26 Mar 202469.2369.2768.5968.5968.013,428
25 Mar 202469.4069.5968.7768.9868.402,379
22 Mar 202468.9369.7468.8169.2068.626,327
21 Mar 202468.9069.4668.2368.7468.166,962
20 Mar 202471.2074.3568.6368.9668.3810,951
19 Mar 202468.1468.5367.8668.5367.964,195
18 Mar 202466.7568.1166.7067.8667.2934,507
15 Mar 202465.1866.4465.1866.3565.792,600
14 Mar 202465.6966.1465.4865.5464.993,603
13 Mar 202466.2266.3165.8666.0465.49661
12 Mar 202465.4466.1165.3865.7065.15374
11 Mar 202465.8066.3765.5065.5464.992,957
08 Mar 202464.0864.4563.9464.4563.911,081
07 Mar 202465.3365.4263.7764.1663.624,346
06 Mar 202465.1165.1864.6164.6164.07968
05 Mar 202464.6865.1164.3264.8064.26575
04 Mar 202463.7464.1463.5963.8163.274,725
01 Mar 202463.7664.3663.4763.8963.355,543
29 Feb 202464.5064.6464.0764.1263.58146,848
28 Feb 202464.1164.4963.9964.1163.57887
27 Feb 202464.9364.9564.2164.2163.6812,381
26 Feb 202465.0565.5065.0565.1864.63243
23 Feb 202464.8665.5864.7965.2264.674,446
22 Feb 202464.8764.9963.7264.9964.444,684
21 Feb 202466.1266.5265.3665.3664.813,731
20 Feb 202464.6765.9764.3665.7165.1618,849
19 Feb 2024------
16 Feb 202463.2964.4362.7864.3463.801,884
15 Feb 202462.6663.3862.6063.2762.743,529
14 Feb 202462.4662.9361.5061.9061.3815,732
13 Feb 202463.4063.6862.4462.8762.343,949
12 Feb 202462.1463.0762.0063.0662.533,844
09 Feb 202463.9363.9562.1562.2461.7211,639
08 Feb 202463.2664.6463.2464.1063.561,610
07 Feb 202465.0665.1264.2764.2763.732,709
06 Feb 202463.7365.2863.5664.9064.361,357
05 Feb 202464.5264.7163.7963.8163.274,712
02 Feb 202465.0665.2864.5064.5664.022,761
01 Feb 202464.5965.4363.9865.2464.695,853
31 Jan 202465.4965.9165.1165.1264.572,463
30 Jan 202464.3865.3264.3565.3264.7710,409
29 Jan 202464.5864.6764.1764.2663.722,508
26 Jan 202464.7564.8664.4264.5864.041,542
25 Jan 202463.8664.5463.5964.0163.473,019
24 Jan 202464.6564.6563.8964.1563.614,999
23 Jan 202463.9664.5763.3664.5764.031,923
22 Jan 202462.9763.4262.5463.1062.572,796
19 Jan 202463.4063.4062.8063.2762.742,603
18 Jan 202462.5463.0062.3763.0062.472,508
17 Jan 202462.6963.6462.6563.3162.782,474
16 Jan 202463.5963.9062.9662.9662.4313,678
15 Jan 2024------
12 Jan 202463.4263.5863.0963.5363.001,755
11 Jan 202462.9363.4062.6663.0762.541,313
10 Jan 202464.3864.3862.9963.0062.4731,459
09 Jan 202464.0164.5163.7664.3663.824,163
09 Jan 20240.59 Dividend
08 Jan 202465.0065.0264.5664.6063.471,085
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...