Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

General Mills, Inc. (0R1X.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

63.62

-0.14

(-0.22%)

As of 07:06PM GMT. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	0.00	0.00	0.00	63.62	63.62	-
27 Nov 2023	64.88	65.18	63.42	63.76	63.76	114,929
24 Nov 2023	65.06	65.17	64.65	65.17	65.17	763
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	65.06	65.29	64.63	64.65	64.65	4,093
21 Nov 2023	63.83	64.62	63.74	64.55	64.55	14,101
20 Nov 2023	64.48	64.54	63.75	64.06	64.06	7,743
17 Nov 2023	65.28	65.30	63.84	64.63	64.63	1,551
16 Nov 2023	64.33	65.14	64.33	65.05	65.05	11,041
15 Nov 2023	65.15	65.33	64.66	64.95	64.95	36,998
14 Nov 2023	65.32	65.46	65.08	65.14	65.14	1,426
13 Nov 2023	65.26	65.54	65.08	65.27	65.27	1,224
10 Nov 2023	65.38	65.46	65.13	65.27	65.27	1,183
09 Nov 2023	65.30	65.69	65.25	65.38	65.38	2,926
08 Nov 2023	65.13	65.61	65.13	65.34	65.34	523
07 Nov 2023	65.19	65.66	65.04	65.41	65.41	650
06 Nov 2023	65.74	65.80	65.48	65.62	65.62	79,516
03 Nov 2023	66.52	66.65	65.93	66.02	66.02	1,636
02 Nov 2023	64.99	66.39	64.89	66.20	66.20	5,298
01 Nov 2023	65.52	65.76	65.26	65.56	65.56	2,623
31 Oct 2023	65.24	65.39	64.87	65.17	65.17	1,875
30 Oct 2023	65.33	65.49	64.19	64.70	64.70	6,226
27 Oct 2023	65.39	65.98	64.99	65.25	65.25	4,867
26 Oct 2023	65.59	66.16	65.21	65.89	65.89	6,020
25 Oct 2023	63.68	65.39	63.68	65.39	65.39	15,470
24 Oct 2023	63.21	63.93	63.21	63.62	63.62	3,773
23 Oct 2023	62.94	63.76	62.93	63.32	63.32	2,897
20 Oct 2023	63.35	63.84	63.12	63.51	63.51	2,857
19 Oct 2023	63.04	63.43	62.76	63.11	63.11	9,253
18 Oct 2023	63.30	63.91	63.14	63.44	63.44	3,539
17 Oct 2023	62.79	63.65	62.74	63.07	63.07	1,913
16 Oct 2023	63.47	63.60	62.93	63.55	63.55	1,502
13 Oct 2023	61.60	63.05	61.53	62.94	62.94	2,868
12 Oct 2023	62.67	62.71	61.06	61.33	61.33	2,654
11 Oct 2023	63.38	63.49	62.69	62.82	62.82	2,155
10 Oct 2023	64.45	64.61	63.06	63.12	63.12	2,549
09 Oct 2023	62.77	63.83	62.53	63.82	63.82	4,781
06 Oct 2023	61.53	62.19	60.38	62.19	62.19	6,010
06 Oct 2023	0.59 Dividend
05 Oct 2023	62.85	63.35	62.55	62.75	62.16	1,513
04 Oct 2023	63.09	63.15	62.46	62.85	62.26	7,174
03 Oct 2023	62.33	63.11	62.27	62.88	62.29	2,290
02 Oct 2023	63.73	63.96	62.28	62.49	61.90	2,410
29 Sept 2023	64.40	64.49	63.90	64.00	63.40	2,925
28 Sept 2023	64.27	64.27	63.72	63.93	63.33	6,389
27 Sept 2023	65.08	65.22	63.72	63.96	63.35	12,902
26 Sept 2023	64.53	67.32	64.53	65.40	64.79	3,528
25 Sept 2023	64.47	64.84	64.10	64.54	63.93	3,746
22 Sept 2023	65.34	65.51	64.54	65.38	64.76	1,639
21 Sept 2023	65.79	66.50	65.57	65.79	65.18	195,772
20 Sept 2023	65.89	66.41	64.54	65.84	65.22	5,040
19 Sept 2023	66.37	66.37	65.71	65.86	65.24	2,002
18 Sept 2023	65.62	66.01	65.21	65.25	64.64	1,928
15 Sept 2023	66.43	66.65	65.91	65.96	65.34	626
14 Sept 2023	65.57	66.11	65.57	66.09	65.47	1,315
13 Sept 2023	65.66	65.66	65.18	65.43	64.81	1,225
12 Sept 2023	66.07	66.12	65.08	65.50	64.88	12,773
11 Sept 2023	65.89	66.27	65.57	65.88	65.26	12,972
08 Sept 2023	64.93	65.69	64.93	65.61	64.99	1,380
07 Sept 2023	65.85	66.33	65.22	65.22	64.61	1,649
06 Sept 2023	66.68	66.68	66.07	66.21	65.59	28,337
05 Sept 2023	65.58	66.53	65.50	66.00	65.38	2,270
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	67.90	67.90	65.92	66.40	65.77	13,259
31 Aug 2023	68.57	68.57	67.67	67.88	67.24	641
30 Aug 2023	68.72	68.82	68.50	68.60	67.95	1,069
29 Aug 2023	68.97	68.97	68.05	68.43	67.78	1,424
25 Aug 2023	68.35	68.84	68.06	68.53	67.89	3,154
24 Aug 2023	68.44	68.78	67.97	67.97	67.33	1,374
23 Aug 2023	68.16	68.46	67.91	68.00	67.36	2,696
22 Aug 2023	68.54	68.81	68.24	68.45	67.81	1,230
21 Aug 2023	69.53	69.53	68.21	68.35	67.71	2,876
18 Aug 2023	70.49	70.92	70.27	70.27	69.61	559
17 Aug 2023	71.24	71.24	70.50	70.59	69.92	1,045
16 Aug 2023	71.73	71.76	71.41	71.48	70.81	463
15 Aug 2023	71.80	71.84	71.50	71.60	70.92	1,055
14 Aug 2023	72.65	72.70	71.98	71.98	71.30	2,058
11 Aug 2023	72.51	72.61	72.35	72.48	71.80	600
10 Aug 2023	72.50	72.76	72.43	72.55	71.87	940
09 Aug 2023	71.48	72.47	71.47	72.47	71.79	5,971
08 Aug 2023	73.61	73.61	71.24	71.47	70.80	5,572
07 Aug 2023	73.90	73.90	73.36	73.58	72.89	1,197
04 Aug 2023	74.64	74.82	74.10	74.20	73.50	828
03 Aug 2023	75.40	75.57	74.60	74.62	73.92	2,154
02 Aug 2023	74.32	75.80	74.30	75.51	74.80	41,706
01 Aug 2023	75.09	75.09	73.77	74.10	73.40	1,198
31 Jul 2023	75.40	75.40	74.54	74.71	74.01	8,209
28 Jul 2023	75.42	75.73	75.42	75.68	74.96	4,103
27 Jul 2023	75.62	76.10	75.16	75.23	74.52	2,639
26 Jul 2023	76.77	76.99	76.28	76.28	75.56	586
25 Jul 2023	76.95	77.16	76.63	76.63	75.91	2,514
24 Jul 2023	77.21	77.38	77.02	77.34	76.61	2,714
21 Jul 2023	76.36	76.96	76.15	76.84	76.12	2,751
20 Jul 2023	75.37	76.31	75.11	76.31	75.59	7,383
19 Jul 2023	74.99	75.04	74.51	74.99	74.28	3,460
18 Jul 2023	74.42	75.10	74.13	74.13	73.43	3,004
17 Jul 2023	74.82	74.92	74.52	74.60	73.89	2,687
14 Jul 2023	75.15	75.16	74.68	74.96	74.26	3,000
13 Jul 2023	74.88	75.25	74.61	74.79	74.09	2,328
12 Jul 2023	74.95	75.35	74.61	75.02	74.31	1,755
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,455.240.00(0.00%)

FTSE 25018,387.000.00(0.00%)

AIM712.57-2.38(-0.33%)

GBP/EUR1.1566+0.0021(+0.18%)

GBP/USD1.2706+0.0006(+0.05%)

Bitcoin GBP30,015.95+805.69(+2.76%)

Are you missing out on thousands of pounds in lost pension income?

General Mills, Inc. (0R1X.L)

FTSE 100
7,455.24
0.00(0.00%)

FTSE 250
18,387.00
0.00(0.00%)

AIM
712.57
-2.38(-0.33%)

GBP/EUR
1.1566
+0.0021(+0.18%)

GBP/USD
1.2706
+0.0006(+0.05%)

Bitcoin GBP
30,015.95
+805.69(+2.76%)