Best UK mortgage deals of the week

The cheapest home loans available now

Newmont Corporation (0R28.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

52.11

-0.53

(-1.01%)

At close: 07:09PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	40.79	41.10	40.13	40.95	40.95	19,500
01 May 2024	40.43	42.00	40.49	40.96	40.96	36,476
30 Apr 2024	41.66	42.11	40.61	40.90	40.90	34,448
29 Apr 2024	42.64	42.89	41.54	42.74	42.74	1,172,276
26 Apr 2024	43.28	43.41	42.54	42.94	42.94	40,858
25 Apr 2024	38.72	43.88	38.40	43.78	43.78	113,583
24 Apr 2024	37.73	38.54	37.27	38.51	38.51	1,184,455
23 Apr 2024	37.05	37.77	36.61	37.74	37.74	58,111
22 Apr 2024	38.10	39.22	37.40	37.59	37.59	165,559
19 Apr 2024	38.77	39.35	38.38	39.02	39.02	78,968
18 Apr 2024	38.67	39.20	38.26	38.42	38.42	37,132
17 Apr 2024	38.01	38.98	37.98	38.54	38.54	44,854
16 Apr 2024	38.10	38.47	37.40	38.29	38.29	62,168
15 Apr 2024	39.25	39.14	37.79	38.31	38.31	89,724
12 Apr 2024	39.79	41.28	38.89	38.89	38.89	80,794
11 Apr 2024	39.21	39.47	38.35	38.88	38.88	83,573
10 Apr 2024	39.72	39.22	38.24	39.12	39.12	62,774
09 Apr 2024	39.89	40.85	39.47	39.73	39.73	49,833
08 Apr 2024	39.83	40.35	39.19	39.69	39.69	154,707
05 Apr 2024	37.60	39.85	37.27	39.84	39.84	132,544
04 Apr 2024	37.39	38.09	36.99	38.03	38.03	75,292
03 Apr 2024	36.83	37.15	36.73	37.04	37.04	95,087
02 Apr 2024	36.70	36.94	36.45	36.81	36.81	62,445
28 Mar 2024	35.30	36.31	35.16	36.03	36.03	80,073
27 Mar 2024	34.40	35.09	34.21	35.01	35.01	31,042
26 Mar 2024	34.14	34.70	34.08	34.16	34.16	27,880
25 Mar 2024	34.14	34.71	33.89	33.92	33.92	33,484
22 Mar 2024	34.33	34.51	33.85	33.88	33.88	31,969
21 Mar 2024	35.07	35.52	34.51	34.63	34.63	78,139
20 Mar 2024	33.72	34.60	33.29	34.55	34.55	36,043
19 Mar 2024	34.21	34.42	33.36	33.50	33.50	396,418
18 Mar 2024	33.66	34.63	33.63	34.43	34.43	24,963
15 Mar 2024	33.85	34.06	33.38	33.71	33.71	18,062
14 Mar 2024	34.56	34.55	33.66	34.15	34.15	35,860
13 Mar 2024	34.25	34.62	34.05	34.39	34.39	34,483
12 Mar 2024	35.30	34.46	33.76	33.78	33.78	47,540
11 Mar 2024	33.78	35.34	33.92	35.33	35.33	54,665
08 Mar 2024	34.27	34.35	33.78	34.30	34.30	36,030
07 Mar 2024	34.00	34.22	33.61	33.77	33.77	46,276
06 Mar 2024	33.32	34.26	33.65	33.67	33.67	41,164
05 Mar 2024	33.55	34.30	33.25	33.44	33.44	51,638
04 Mar 2024	31.93	33.10	31.70	32.99	32.99	59,643
04 Mar 2024	0.25 Dividend
01 Mar 2024	31.53	32.33	30.93	31.96	31.71	39,700
29 Feb 2024	30.10	31.46	30.02	31.34	31.09	47,030
28 Feb 2024	29.91	30.05	29.40	29.88	29.65	53,455
27 Feb 2024	30.08	30.27	29.79	29.86	29.63	83,096
26 Feb 2024	31.34	30.59	29.81	29.85	29.62	61,512
23 Feb 2024	30.98	31.41	30.19	31.23	30.99	64,621
22 Feb 2024	33.66	33.18	30.73	31.10	30.86	152,664
21 Feb 2024	33.28	33.18	32.73	32.97	32.71	47,942
20 Feb 2024	33.53	33.92	33.08	33.10	32.84	43,823
19 Feb 2024	33.43	33.43	33.43	33.43	33.17	-
16 Feb 2024	33.01	33.59	32.84	33.58	33.32	30,349
15 Feb 2024	32.23	33.39	32.62	33.14	32.88	121,018
14 Feb 2024	32.04	32.36	31.61	31.95	31.70	32,798
13 Feb 2024	33.66	33.59	31.93	31.94	31.69	33,099
12 Feb 2024	32.82	33.68	32.61	33.68	33.42	25,917
09 Feb 2024	33.24	33.23	32.54	32.78	32.52	34,989
08 Feb 2024	33.64	33.50	33.25	33.43	33.17	10,229
07 Feb 2024	33.57	33.72	33.31	33.38	33.12	12,964
06 Feb 2024	33.43	33.72	33.10	33.66	33.40	19,132
05 Feb 2024	34.02	33.91	33.39	33.52	33.26	34,640
02 Feb 2024	35.70	34.87	33.81	33.89	33.62	46,921
01 Feb 2024	34.63	35.57	34.67	35.49	35.21	39,172
31 Jan 2024	34.52	35.37	34.75	35.15	34.88	38,762
30 Jan 2024	34.73	34.80	34.19	34.55	34.28	28,320
29 Jan 2024	34.46	34.55	34.08	34.36	34.09	37,801
26 Jan 2024	34.63	34.58	34.17	34.31	34.04	13,686
25 Jan 2024	34.61	34.90	34.25	34.42	34.15	12,236
24 Jan 2024	35.49	36.34	34.65	34.68	34.41	33,052
23 Jan 2024	35.26	35.38	35.02	35.17	34.89	12,328
22 Jan 2024	34.44	35.01	32.72	34.95	34.68	23,684
19 Jan 2024	34.82	34.68	34.22	34.44	34.17	36,637
18 Jan 2024	34.94	34.82	34.39	34.50	34.23	67,219
17 Jan 2024	35.45	35.30	34.76	34.87	34.60	34,904
16 Jan 2024	37.53	37.56	36.11	36.22	35.94	42,831
15 Jan 2024	37.76	37.76	37.76	37.76	37.46	-
12 Jan 2024	37.83	38.47	37.72	37.86	37.56	28,959
11 Jan 2024	38.25	38.08	37.21	37.47	37.17	40,425
10 Jan 2024	38.80	38.68	38.14	38.21	37.91	38,425
09 Jan 2024	40.27	39.97	38.66	38.67	38.37	24,771
08 Jan 2024	40.04	40.49	39.42	40.24	39.93	41,606
05 Jan 2024	39.91	40.81	39.90	40.37	40.05	38,965
04 Jan 2024	40.12	40.10	39.40	39.89	39.58	10,122
03 Jan 2024	40.82	40.50	39.43	39.96	39.64	32,605
02 Jan 2024	41.78	41.69	40.89	41.20	40.87	29,263
29 Dec 2023	41.81	41.54	41.29	41.39	41.07	22,749
28 Dec 2023	42.61	42.40	41.83	41.86	41.53	28,697
27 Dec 2023	41.95	42.47	41.95	42.39	42.06	49,931
22 Dec 2023	41.68	42.80	42.17	41.72	41.39	36,172
21 Dec 2023	41.57	41.79	41.21	41.37	41.05	38,968
20 Dec 2023	41.89	41.95	41.60	41.81	41.48	10,515
19 Dec 2023	41.26	42.35	41.21	41.96	41.63	31,389
18 Dec 2023	41.17	41.12	40.49	41.03	40.71	23,382
15 Dec 2023	41.15	41.12	40.58	40.75	40.43	34,624
14 Dec 2023	40.61	41.66	40.00	40.97	40.65	160,473
13 Dec 2023	37.68	38.28	37.26	38.10	37.80	14,402
12 Dec 2023	38.94	38.94	37.65	37.65	37.36	12,655
11 Dec 2023	38.88	38.90	38.35	38.90	38.60	16,413
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.09+0.14(+0.18%)

GOLD FUTURES2,310.70+1.10(+0.05%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,975.35+832.80(+1.80%)

Best UK mortgage deals of the week

Newmont Corporation (0R28.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.09
+0.14(+0.18%)

GOLD FUTURES
2,310.70
+1.10(+0.05%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,975.35
+832.80(+1.80%)