Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Wells Fargo & Company (0R2F.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

42.93

+0.37

(+0.86%)

At close: 06:30PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	59.92	60.18	59.42	59.43	59.43	15,621
01 May 2024	59.60	59.81	59.37	59.44	59.44	2,587
30 Apr 2024	59.54	59.98	59.30	59.70	59.70	12,617
29 Apr 2024	59.51	60.30	59.38	60.15	60.15	350,831
26 Apr 2024	59.62	60.22	59.36	60.08	60.08	4,029
25 Apr 2024	60.23	60.87	59.77	60.03	60.03	15,093
24 Apr 2024	60.83	60.94	60.07	60.89	60.89	505,831
23 Apr 2024	61.10	61.75	60.95	61.16	61.16	10,835
22 Apr 2024	60.67	61.37	60.35	61.31	61.31	3,735,985
19 Apr 2024	58.17	60.83	57.99	60.47	60.47	237,545
18 Apr 2024	57.33	59.12	57.50	58.58	58.58	23,227
17 Apr 2024	56.40	57.41	56.74	57.35	57.35	4,164
16 Apr 2024	57.00	56.96	55.68	56.44	56.44	4,681
15 Apr 2024	56.31	57.97	56.33	56.93	56.93	25,225
12 Apr 2024	56.76	57.00	55.36	56.49	56.49	11,895
11 Apr 2024	56.72	56.91	55.63	56.80	56.80	7,240
10 Apr 2024	57.45	57.23	56.46	56.85	56.85	6,494
09 Apr 2024	57.64	57.94	56.90	57.41	57.41	6,715
08 Apr 2024	57.23	57.92	57.27	57.84	57.84	3,240
05 Apr 2024	56.71	57.54	56.57	57.41	57.41	5,777
04 Apr 2024	57.06	57.96	57.52	57.52	57.52	4,798
03 Apr 2024	56.92	57.80	57.15	57.34	57.34	3,265
02 Apr 2024	57.54	57.91	57.21	57.46	57.46	11,120
28 Mar 2024	57.01	58.03	57.45	57.88	57.88	5,644
27 Mar 2024	56.53	57.07	56.43	57.07	57.07	8,216
26 Mar 2024	56.53	57.15	56.60	56.82	56.82	62,215
25 Mar 2024	57.35	57.29	56.53	56.53	56.53	8,161
22 Mar 2024	57.25	57.99	57.23	57.29	57.29	10,399
21 Mar 2024	56.96	58.11	57.59	57.73	57.73	8,594
20 Mar 2024	56.54	57.20	56.31	57.19	57.19	6,120
19 Mar 2024	57.35	57.92	57.09	57.13	57.13	278,318
18 Mar 2024	57.04	57.76	57.13	57.65	57.65	13,513
15 Mar 2024	57.20	58.31	57.09	57.72	57.72	5,383
14 Mar 2024	58.71	58.11	57.33	57.51	57.51	8,969
13 Mar 2024	57.20	58.42	57.55	57.86	57.86	6,334
12 Mar 2024	57.00	58.09	57.11	57.87	57.87	11,709
11 Mar 2024	57.00	57.33	56.53	57.29	57.29	33,720
08 Mar 2024	57.06	57.54	57.00	57.21	57.21	34,359
07 Mar 2024	57.04	57.69	56.89	57.08	57.08	5,030
06 Mar 2024	56.74	57.38	56.29	57.24	57.24	1,042,212
05 Mar 2024	55.71	57.07	55.45	57.01	57.01	1,245,268
04 Mar 2024	54.92	56.53	54.74	56.03	56.03	3,214
01 Mar 2024	55.31	55.75	54.92	55.24	55.24	3,767
29 Feb 2024	54.92	55.59	54.91	55.40	55.40	2,426
28 Feb 2024	54.61	55.40	54.68	54.70	54.70	4,051
27 Feb 2024	54.00	54.79	54.25	54.71	54.71	1,423,138
26 Feb 2024	53.56	54.56	53.75	54.11	54.11	6,597
23 Feb 2024	53.23	54.00	53.57	53.90	53.90	5,289
22 Feb 2024	52.67	53.88	52.83	53.36	53.36	7,110
21 Feb 2024	51.63	52.53	51.13	52.45	52.45	18,650
20 Feb 2024	51.46	52.21	51.28	51.84	51.84	71,611
19 Feb 2024	51.79	51.79	51.79	51.79	51.79	-
16 Feb 2024	51.58	52.29	51.38	51.82	51.82	2,966,945
15 Feb 2024	48.76	52.13	48.68	52.01	52.01	18,404
14 Feb 2024	48.38	48.72	47.97	48.06	48.06	2,296,959
13 Feb 2024	48.65	48.61	47.82	47.82	47.82	6,597
12 Feb 2024	47.87	49.29	47.97	49.29	49.29	6,845
09 Feb 2024	47.88	48.35	47.54	47.96	47.96	2,003,253
08 Feb 2024	48.20	48.47	48.07	48.42	48.42	6,873
07 Feb 2024	48.05	48.48	47.48	48.10	48.10	7,100
06 Feb 2024	48.49	49.05	48.06	48.17	48.17	1,238,203
05 Feb 2024	49.01	48.87	48.24	48.78	48.78	7,380
02 Feb 2024	48.69	49.00	48.08	49.00	49.00	6,808
01 Feb 2024	49.80	49.94	47.90	48.68	48.68	5,523
01 Feb 2024	0.35 Dividend
31 Jan 2024	51.12	51.43	50.70	50.82	50.47	8,884
30 Jan 2024	50.02	51.25	50.70	51.19	50.84	5,158
29 Jan 2024	50.10	50.66	50.00	50.21	49.86	11,718
26 Jan 2024	49.48	50.41	49.79	50.21	49.86	3,561
25 Jan 2024	49.60	49.92	49.52	49.88	49.54	14,376
24 Jan 2024	49.41	50.09	49.30	49.85	49.51	3,934
23 Jan 2024	48.38	48.89	48.42	48.88	48.54	3,309,870
22 Jan 2024	47.86	48.92	48.17	48.36	48.03	4,194
19 Jan 2024	46.56	47.97	46.44	47.97	47.64	3,522,314
18 Jan 2024	46.60	46.62	46.15	46.38	46.07	4,370
17 Jan 2024	46.40	47.04	46.15	46.69	46.37	12,143
16 Jan 2024	47.05	47.02	46.26	46.82	46.50	10,486
15 Jan 2024	47.33	47.33	47.33	47.33	47.00	-
12 Jan 2024	48.75	48.71	47.01	47.71	47.38	16,524
11 Jan 2024	49.11	48.96	48.35	48.75	48.41	2,389
10 Jan 2024	49.04	49.04	48.65	48.78	48.44	3,604
09 Jan 2024	49.32	49.64	49.05	49.21	48.87	5,015
08 Jan 2024	49.55	50.00	49.17	49.47	49.13	6,838
05 Jan 2024	49.43	50.42	49.40	50.22	49.87	9,574
04 Jan 2024	48.71	49.85	48.77	49.67	49.33	9,282
03 Jan 2024	49.28	49.11	48.34	48.73	48.39	7,425
02 Jan 2024	49.22	49.72	48.85	49.45	49.11	6,667
29 Dec 2023	49.22	49.55	49.24	49.24	48.91	1,940
28 Dec 2023	49.22	49.65	49.09	49.54	49.20	7,561
27 Dec 2023	49.22	49.48	49.22	49.30	48.96	265
22 Dec 2023	49.05	49.83	49.29	49.05	48.71	1,200
21 Dec 2023	49.40	49.79	49.14	49.25	48.91	2,774
20 Dec 2023	49.74	50.55	49.84	50.16	49.81	5,570,485
19 Dec 2023	50.03	50.14	49.34	50.06	49.72	6,956
18 Dec 2023	50.63	50.45	49.63	49.65	49.31	6,477
15 Dec 2023	50.93	50.76	50.09	50.22	49.87	5,153
14 Dec 2023	47.81	50.50	47.76	50.18	49.83	4,342,487
13 Dec 2023	46.35	46.69	46.42	46.68	46.36	2,093
12 Dec 2023	46.09	46.74	45.90	46.31	45.99	2,821
11 Dec 2023	46.17	46.17	45.58	46.00	45.68	7,172
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.93+3.82(+0.50%)

GBP/EUR1.1648-0.0035(-0.30%)

GBP/USD1.2551+0.0018(+0.14%)

Bitcoin GBP49,160.95+1,953.14(+4.14%)

Best savings accounts that offer above inflation rates

Wells Fargo & Company (0R2F.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.93
+3.82(+0.50%)

GBP/EUR
1.1648
-0.0035(-0.30%)

GBP/USD
1.2551
+0.0018(+0.14%)

Bitcoin GBP
49,160.95
+1,953.14(+4.14%)