UK markets closed

Under Armour, Inc. (0R2I.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.65-0.10 (-1.48%)
At close: 07:01PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20246.706.706.556.656.6549,393
30 Apr 20246.756.806.726.746.741,834
29 Apr 20246.926.926.826.856.8512,165
26 Apr 20246.726.886.726.826.828,950
25 Apr 20246.756.756.656.726.724,487
24 Apr 20246.846.896.786.866.865,087
23 Apr 20246.786.926.786.926.923,251
22 Apr 20246.776.876.766.876.873,403
19 Apr 20246.636.816.596.716.715,434
18 Apr 20246.556.706.556.666.661,353
17 Apr 20246.706.706.536.586.582,359
16 Apr 20246.506.616.446.576.577,791
15 Apr 20246.506.676.506.576.579,264
12 Apr 20246.766.766.536.566.565,786
11 Apr 20246.786.906.656.656.654,425
10 Apr 20246.656.746.656.746.748,546
09 Apr 20246.856.866.786.786.783,135
08 Apr 20246.906.926.806.846.843,215
05 Apr 20246.896.956.876.936.932,937
04 Apr 20247.107.147.017.037.032,701
03 Apr 20247.097.126.976.986.985,082
02 Apr 20247.277.277.007.117.1111,228
28 Mar 20247.227.417.227.407.4024,608
27 Mar 20247.167.257.167.197.196,659
26 Mar 20247.237.247.147.157.154,158
25 Mar 20247.157.287.077.097.0918,443
22 Mar 20247.287.287.147.197.1911,654
21 Mar 20247.337.427.267.367.3619,262
20 Mar 20247.217.287.157.277.2711,122
19 Mar 20247.197.297.097.267.2618,510
18 Mar 20247.097.296.977.257.2518,746
15 Mar 20247.247.277.147.147.1418,999
14 Mar 20247.607.667.017.247.2465,416
13 Mar 20248.158.328.148.158.1516,837
12 Mar 20248.268.288.048.068.069,330
11 Mar 20248.408.508.198.338.332,627
08 Mar 20248.618.668.478.478.471,122
07 Mar 20248.658.668.588.588.58713
06 Mar 20248.688.688.508.508.502,136
05 Mar 20248.728.848.688.748.741,626
04 Mar 20248.958.958.678.778.7720,426
01 Mar 20248.899.018.878.908.902,236
29 Feb 20249.109.108.908.958.9511,615
28 Feb 20248.779.048.779.019.013,983
27 Feb 20248.648.828.648.828.827,665
26 Feb 20248.398.568.358.488.4810,339
23 Feb 20248.428.518.368.518.51906
22 Feb 20248.268.408.248.398.395,506
21 Feb 20248.148.348.108.308.302,687
20 Feb 20247.978.117.928.118.114,088
19 Feb 2024------
16 Feb 20248.108.188.068.168.162,221
15 Feb 20248.348.398.278.298.292,090
14 Feb 20248.108.228.018.228.222,874
13 Feb 20248.068.067.847.997.998,039
12 Feb 20248.108.398.108.378.379,732
09 Feb 20247.798.207.778.058.058,786
08 Feb 20248.138.157.617.777.7715,893
07 Feb 20247.837.847.697.717.714,611
06 Feb 20247.677.907.677.907.901,911
05 Feb 20247.627.687.477.687.685,414
02 Feb 20247.627.777.627.777.771,550
01 Feb 20247.737.747.537.627.623,342
31 Jan 20247.837.897.657.707.704,568
30 Jan 20247.768.007.747.887.886,807
29 Jan 20247.677.707.657.707.7010,643
26 Jan 20247.657.727.657.697.691,380
25 Jan 20247.577.737.567.577.575,235
24 Jan 20247.797.897.557.557.551,887
23 Jan 20247.847.887.647.717.713,034
22 Jan 20247.577.697.507.627.6233,104
19 Jan 20247.507.507.297.497.4932,199
18 Jan 20247.517.517.437.467.46226,684
17 Jan 20247.277.367.227.357.352,122
16 Jan 20247.727.737.377.387.3820,112
15 Jan 2024------
12 Jan 20248.238.327.988.068.062,743
11 Jan 20248.248.328.048.168.168,802
10 Jan 20248.348.428.238.398.393,906
09 Jan 20248.128.298.118.298.293,496
08 Jan 20247.868.197.868.148.144,172
05 Jan 20247.918.027.887.957.955,829
04 Jan 20248.108.107.937.997.995,418
03 Jan 20248.448.538.278.278.277,073
02 Jan 20248.738.788.658.758.752,499
29 Dec 20238.918.978.768.828.82803
28 Dec 20238.858.918.838.918.919,873
27 Dec 20238.918.918.788.868.865,054
22 Dec 20238.669.108.668.968.9610,201
21 Dec 20239.329.379.279.279.275,668
20 Dec 20239.289.509.279.509.506,879
19 Dec 20239.069.439.069.399.3922,704
18 Dec 20238.649.078.569.009.008,794
15 Dec 20238.628.648.398.468.463,887
14 Dec 20238.788.908.618.618.612,398
13 Dec 20238.218.328.188.328.324,015
12 Dec 20238.458.478.198.198.1932,678
11 Dec 20238.458.718.458.538.532,906
08 Dec 20238.438.578.428.428.4224,173
07 Dec 20238.348.408.308.318.3110,711
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...