UK markets closed

Agnico Eagle Mines Limited (0R2J.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
89.72+2.96 (+3.42%)
At close: 05:28PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024------
29 Apr 202489.7289.7289.7289.7289.725,580
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 202484.7485.7884.4085.7885.786,655
22 Apr 2024------
19 Apr 202486.8286.8286.7286.7286.724,050
18 Apr 202487.0387.0387.0387.0387.034,926
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202486.1086.1086.1086.1086.1010,188
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 202483.0383.0883.0383.0583.0511,583
04 Apr 2024------
03 Apr 202482.8282.8282.8282.8282.824,785
02 Apr 202483.6383.6583.5883.5883.585,961
28 Mar 2024------
27 Mar 202476.9177.8676.9177.4977.497,595
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202476.3776.3876.3676.3876.386,300
20 Mar 2024------
19 Mar 202474.7674.7674.7674.7674.764,651
18 Mar 202474.7274.7374.6974.7074.702,615
15 Mar 202475.3075.5075.0275.0275.021,549
14 Mar 2024------
13 Mar 2024------
12 Mar 202473.7573.7573.7573.7573.755,978
11 Mar 202473.3475.1073.3475.1075.1026,191
08 Mar 202473.6173.6173.2773.3073.304,492
07 Mar 202473.2573.3773.2073.3773.379,110
06 Mar 202472.2172.7872.2172.7872.78129,065
05 Mar 202472.0072.0072.0072.0072.0013,734
04 Mar 202468.0668.9268.0668.8068.809,265
01 Mar 202465.4467.0765.1667.0767.076,909
29 Feb 202465.5165.6465.4965.6465.642,610
29 Feb 20240.543056 Dividend
28 Feb 202465.0365.0365.0365.0364.491,157
27 Feb 202466.3466.3466.1766.1765.622,926
26 Feb 202466.1566.2165.8965.8965.342,813
23 Feb 202465.0966.5565.0966.5565.994,077
22 Feb 202465.5065.6665.5065.5164.972,669
21 Feb 202465.9265.9265.4765.4764.921,198
20 Feb 202464.9065.2764.9065.0764.532,367
19 Feb 2024------
16 Feb 202464.5764.5764.5764.5764.037,749
15 Feb 202462.4163.0762.4163.0762.556,590
14 Feb 202460.5760.5760.3060.3059.804,238
13 Feb 202462.1762.1760.9060.9060.393,660
12 Feb 202462.6063.3462.6063.3362.806,103
09 Feb 202463.1863.1862.4062.4061.884,234
08 Feb 202463.6263.6263.2663.2662.732,707
07 Feb 202464.0964.2164.0664.1963.65508
06 Feb 202464.1064.1064.1064.1063.563,506
05 Feb 202464.4664.4664.2764.2763.732,155
02 Feb 202465.6565.6565.6065.6065.052,999
01 Feb 202467.5767.5766.9266.9266.363,446
31 Jan 202466.2366.6966.2366.6866.121,303
30 Jan 202467.3367.3366.3766.3765.821,036
29 Jan 202466.3666.3665.8665.8665.3175,014
26 Jan 202467.2467.2467.0967.0966.53885
25 Jan 202466.9267.4466.9267.4466.88793
24 Jan 202468.2768.2766.8266.8266.271,927
23 Jan 202466.9167.2466.8267.1766.611,339
22 Jan 202465.5565.8065.2265.8065.256,878
19 Jan 202466.3466.3466.2666.2665.711,648
18 Jan 202466.1866.4866.1866.4865.922,715
17 Jan 202466.6766.6866.0866.1765.625,038
16 Jan 202468.8069.4568.8069.4568.872,844
15 Jan 202470.3170.3169.9869.9869.40253
12 Jan 202471.6671.6670.6470.6670.073,347
11 Jan 202469.9469.9469.9469.9469.363,048
10 Jan 202469.2669.2668.6968.6968.12993
09 Jan 202470.2770.2770.2770.2769.681,031
08 Jan 2024------
05 Jan 202470.3370.3370.3370.3369.744,546
04 Jan 202469.0070.1569.0070.1569.561,156
03 Jan 202470.5370.5370.5370.5369.948,566
02 Jan 2024------
29 Dec 202372.3472.4172.3472.4171.803,344
28 Dec 2023------
27 Dec 202373.5173.5173.5173.5172.903,046
22 Dec 2023------
21 Dec 202373.4273.4273.4273.4272.815,480
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 202374.5874.5874.5874.5873.9510,151
13 Dec 2023------
12 Dec 202368.8968.8968.8968.8968.323,992
11 Dec 202368.5968.8468.5968.8468.2715,222
08 Dec 202370.3070.3070.3070.3069.712,134
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...