What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Freeport-McMoRan Inc. (0R2O.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

54.33

-0.16

(-0.28%)

At close: 07:14PM BST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.00	0.00	0.00	54.33	54.33	-
20 May 2024	55.35	55.48	53.41	54.49	54.49	84,812
17 May 2024	52.37	53.98	52.55	53.28	53.28	48,702
16 May 2024	53.88	53.98	52.28	52.89	52.89	32,346
15 May 2024	54.83	54.80	52.14	52.81	52.81	52,226
14 May 2024	52.36	53.65	52.45	53.20	53.20	49,849
13 May 2024	51.81	52.47	51.78	52.05	52.05	20,523
10 May 2024	51.85	51.99	51.37	51.85	51.85	22,134
09 May 2024	50.15	51.01	49.80	50.72	50.72	24,184
08 May 2024	50.68	50.70	49.46	50.68	50.68	18,883
07 May 2024	51.02	51.37	50.76	51.02	51.02	7,990
03 May 2024	48.97	50.36	49.33	49.84	49.84	23,005
02 May 2024	50.53	48.83	48.23	49.14	49.14	44,453
01 May 2024	50.45	50.03	49.40	50.27	50.27	5,507
30 Apr 2024	52.60	51.19	50.28	50.54	50.54	9,708
29 Apr 2024	50.86	52.26	50.82	51.33	51.33	18,769
26 Apr 2024	50.13	50.58	49.63	50.13	50.13	4,543
25 Apr 2024	48.54	49.35	48.03	47.99	47.99	9,328
24 Apr 2024	48.43	48.45	47.37	47.69	47.69	21,712
23 Apr 2024	48.44	48.74	47.09	48.06	48.06	14,270
22 Apr 2024	49.78	49.37	47.84	48.94	48.94	9,706
19 Apr 2024	50.51	51.01	49.37	50.52	50.52	96,256
18 Apr 2024	50.68	50.95	49.69	49.99	49.99	13,745
17 Apr 2024	49.36	51.06	49.50	50.62	50.62	13,250
16 Apr 2024	49.60	49.60	48.07	48.59	48.59	23,639
15 Apr 2024	50.58	50.99	49.90	50.58	50.58	652,570
12 Apr 2024	51.34	52.40	49.57	51.72	51.72	43,133
12 Apr 2024	0.15 Dividend
11 Apr 2024	51.04	51.33	50.00	50.33	50.17	20,252
10 Apr 2024	51.30	51.77	49.58	51.32	51.16	17,346
09 Apr 2024	49.24	52.01	49.78	51.17	51.01	26,569
08 Apr 2024	49.81	50.21	49.44	49.81	49.66	1,023,645
05 Apr 2024	49.15	49.47	48.71	49.15	49.00	13,024
04 Apr 2024	49.94	50.22	49.22	49.94	49.79	17,584
03 Apr 2024	48.69	49.65	48.71	49.55	49.40	21,480
02 Apr 2024	47.53	48.45	47.31	48.18	48.04	25,912
28 Mar 2024	45.13	47.18	45.96	46.83	46.69	23,559
27 Mar 2024	45.25	45.90	44.54	45.49	45.36	15,165
26 Mar 2024	45.80	45.46	44.71	45.24	45.11	18,200
25 Mar 2024	44.72	46.47	45.10	45.85	45.72	1,079,204
22 Mar 2024	45.62	46.00	45.21	45.57	45.44	187,352
21 Mar 2024	46.74	46.36	45.49	45.65	45.51	117,762
20 Mar 2024	44.00	45.74	43.95	44.13	44.00	20,723
19 Mar 2024	44.56	44.43	43.38	44.09	43.96	10,693
18 Mar 2024	44.47	45.40	44.45	45.43	45.29	28,651
15 Mar 2024	43.83	44.89	43.59	43.74	43.61	34,919
14 Mar 2024	43.72	43.75	42.98	43.24	43.11	24,230
13 Mar 2024	40.44	43.69	41.52	42.56	42.44	42,756
12 Mar 2024	40.71	40.74	39.81	40.15	40.03	7,612
11 Mar 2024	40.35	40.65	39.87	39.91	39.79	7,207
08 Mar 2024	39.97	40.09	39.56	39.97	39.85	38,990
07 Mar 2024	38.38	40.43	39.23	39.87	39.75	30,422
06 Mar 2024	37.30	38.76	37.96	37.83	37.72	17,473
05 Mar 2024	38.08	38.26	37.55	38.08	37.96	3,349
04 Mar 2024	37.95	38.24	37.66	37.95	37.84	8,081
01 Mar 2024	37.78	38.33	37.61	37.78	37.66	13,879
29 Feb 2024	37.60	38.39	37.89	38.14	38.03	9,162
28 Feb 2024	37.81	37.83	37.41	37.81	37.70	8,267
27 Feb 2024	37.97	38.73	37.95	38.59	38.48	5,481
26 Feb 2024	38.82	38.75	37.65	38.32	38.21	13,808
23 Feb 2024	38.64	39.08	38.69	38.64	38.52	2,812
22 Feb 2024	39.13	38.90	38.56	39.13	39.02	4,104
21 Feb 2024	38.26	38.99	38.46	38.77	38.65	5,733
20 Feb 2024	39.01	38.71	38.03	38.29	38.17	18,298
19 Feb 2024	39.15	39.15	39.15	39.15	39.04	-
16 Feb 2024	38.49	39.75	38.25	39.15	39.04	9,543
15 Feb 2024	37.34	38.33	37.49	37.69	37.58	8,473
14 Feb 2024	36.70	36.98	36.57	36.70	36.59	9,097
13 Feb 2024	37.74	37.16	36.25	36.25	36.14	26,147
12 Feb 2024	37.30	37.96	37.32	37.30	37.19	11,069
09 Feb 2024	38.04	37.92	37.33	37.92	37.80	8,691
08 Feb 2024	39.15	38.92	37.92	38.66	38.54	28,404
07 Feb 2024	40.17	40.16	38.98	39.44	39.32	11,799
06 Feb 2024	38.71	40.17	39.02	39.31	39.20	2,533
05 Feb 2024	40.02	39.17	37.99	38.59	38.48	7,428
02 Feb 2024	40.22	40.03	38.90	39.63	39.51	7,426
01 Feb 2024	39.72	40.15	39.50	39.72	39.61	3,734
31 Jan 2024	39.94	40.81	39.86	40.46	40.34	10,603
30 Jan 2024	40.13	39.98	39.46	39.54	39.43	506,855
29 Jan 2024	39.64	40.02	39.06	39.03	38.91	4,199
26 Jan 2024	39.33	40.14	39.43	39.80	39.68	5,498
25 Jan 2024	39.89	40.08	38.76	39.53	39.42	7,496
24 Jan 2024	38.82	41.00	39.10	40.10	39.99	31,141
23 Jan 2024	37.77	38.68	37.48	38.18	38.06	1,068,774
22 Jan 2024	38.70	38.18	37.58	38.05	37.94	6,888
19 Jan 2024	38.40	38.60	37.79	38.40	38.29	6,872
18 Jan 2024	38.19	38.39	37.83	37.96	37.85	24,917
17 Jan 2024	38.36	38.30	37.60	38.01	37.90	11,456
16 Jan 2024	41.18	40.32	38.91	39.77	39.65	23,910
15 Jan 2024	41.68	41.68	41.68	41.68	41.56	-
12 Jan 2024	41.31	41.74	40.78	41.68	41.56	2,522
11 Jan 2024	41.53	41.51	40.64	41.04	40.92	7,150
11 Jan 2024	0.15 Dividend
10 Jan 2024	41.70	41.58	41.16	41.37	41.09	6,178
09 Jan 2024	41.70	41.91	41.50	41.52	41.25	1,253
08 Jan 2024	42.13	42.06	41.08	41.85	41.57	6,721
05 Jan 2024	41.53	41.95	41.21	41.38	41.11	4,325
04 Jan 2024	42.03	41.38	40.80	41.23	40.96	3,995
03 Jan 2024	41.94	41.57	40.60	41.35	41.08	9,836
02 Jan 2024	42.75	42.56	42.00	42.06	41.78	10,696
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,697.48-249.45(-0.64%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,423.90-2.00(-0.08%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,140.16-868.51(-1.55%)

What pension research reveals about retirement planning

Freeport-McMoRan Inc. (0R2O.IL)

NIKKEI 225
38,697.48
-249.45(-0.64%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,423.90
-2.00(-0.08%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,140.16
-868.51(-1.55%)