How to make a tax-free income

Tips for making money that won't be taxed

eBay Inc (0R3D.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

50.03

+0.03

(+0.06%)

As of 07:13PM BST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.00	50.03	50.03	50.03	50.03	396
03 May 2024	52.05	52.05	52.05	52.05	52.05	-
02 May 2024	52.05	52.05	52.05	52.05	52.05	-
01 May 2024	52.05	52.05	52.05	52.05	52.05	-
30 Apr 2024	52.05	52.05	52.05	52.05	52.05	-
29 Apr 2024	52.05	52.05	52.05	52.05	52.05	-
26 Apr 2024	51.30	52.10	51.23	52.05	52.05	663
25 Apr 2024	50.64	51.45	50.60	51.15	51.15	1,004
24 Apr 2024	51.37	51.58	50.84	51.05	51.05	13,873
23 Apr 2024	50.98	51.39	50.75	51.15	51.15	1,999
22 Apr 2024	50.74	51.12	50.46	50.55	50.55	1,201
19 Apr 2024	50.23	50.96	50.03	50.85	50.85	3,284
18 Apr 2024	50.76	51.40	49.96	50.45	50.45	14,225
17 Apr 2024	50.60	50.67	49.44	49.90	49.90	4,687
16 Apr 2024	50.67	50.72	49.87	50.10	50.10	5,000
15 Apr 2024	51.62	51.82	51.00	51.55	51.55	2,615
12 Apr 2024	51.45	51.93	51.06	51.45	51.45	5,969
11 Apr 2024	52.60	52.60	51.86	52.10	52.10	3,483
10 Apr 2024	52.10	52.38	51.94	52.15	52.15	1,779
09 Apr 2024	51.80	51.95	51.54	51.75	51.75	895
08 Apr 2024	52.14	52.46	51.77	51.85	51.85	140,199
05 Apr 2024	51.54	52.06	51.43	52.00	52.00	1,361
04 Apr 2024	52.49	52.64	52.07	52.20	52.20	4,275
03 Apr 2024	51.73	52.26	51.70	52.10	52.10	1,134
02 Apr 2024	52.04	52.28	51.90	52.00	52.00	1,020
28 Mar 2024	52.10	52.81	51.98	52.75	52.75	8,354
27 Mar 2024	51.48	52.01	51.48	51.85	51.85	3,879
26 Mar 2024	51.48	51.67	50.88	51.45	51.45	604
25 Mar 2024	51.35	51.65	51.20	51.65	51.65	1,383
22 Mar 2024	51.82	51.99	51.49	51.60	51.60	5,168
21 Mar 2024	51.75	52.29	51.69	52.00	52.00	4,741
20 Mar 2024	51.87	52.15	51.65	51.80	51.80	3,139
19 Mar 2024	51.86	52.38	51.27	52.20	52.20	1,966
18 Mar 2024	52.19	52.27	51.88	52.20	52.20	4,463
15 Mar 2024	51.97	52.65	51.89	52.00	52.00	1,495
14 Mar 2024	52.59	52.74	52.04	52.15	52.15	4,878
13 Mar 2024	51.04	52.49	51.04	52.35	52.35	6,947
12 Mar 2024	51.81	51.92	50.70	50.95	50.95	9,036
11 Mar 2024	50.43	51.92	50.39	51.25	51.25	15,494
08 Mar 2024	50.63	50.78	50.18	47.83	47.83	5,595
08 Mar 2024	0.27 Dividend
07 Mar 2024	50.85	51.02	50.34	47.83	47.56	6,256
06 Mar 2024	50.43	51.13	50.32	47.83	47.56	3,607
05 Mar 2024	48.81	50.40	48.81	47.83	47.56	6,938
04 Mar 2024	48.16	49.19	48.16	47.83	47.56	4,137
01 Mar 2024	47.20	48.25	47.19	47.83	47.56	5,012
29 Feb 2024	47.72	47.91	47.14	47.50	47.23	146,183
28 Feb 2024	46.70	48.35	46.58	47.97	47.70	102,447
27 Feb 2024	44.28	44.78	44.10	44.47	44.22	370,807
26 Feb 2024	43.97	44.12	43.69	44.00	43.75	1,361
23 Feb 2024	44.03	44.34	43.38	44.00	43.75	2,298
22 Feb 2024	44.00	44.62	43.34	44.25	44.00	5,474
21 Feb 2024	43.34	44.28	43.13	43.78	43.53	5,378
20 Feb 2024	43.03	43.67	42.99	43.38	43.13	4,398
19 Feb 2024	43.15	43.15	43.15	43.15	42.91	-
16 Feb 2024	42.62	43.48	42.16	43.15	42.91	8,753
15 Feb 2024	42.36	42.87	42.36	42.63	42.38	1,998
14 Feb 2024	41.31	42.09	40.90	41.88	41.64	108,599
13 Feb 2024	42.46	42.49	41.20	41.58	41.34	5,771
12 Feb 2024	42.48	43.54	42.43	42.80	42.56	3,851
09 Feb 2024	42.06	42.51	41.80	41.92	41.69	917
08 Feb 2024	42.18	42.26	41.65	41.70	41.46	3,136
07 Feb 2024	42.86	42.86	42.29	42.40	42.16	2,640
06 Feb 2024	41.35	42.59	41.35	42.47	42.24	2,081
05 Feb 2024	41.52	41.53	40.97	41.13	40.89	3,913
02 Feb 2024	41.56	41.78	41.02	41.45	41.22	2,235
01 Feb 2024	41.40	41.41	40.79	40.85	40.62	2,942
31 Jan 2024	41.97	41.97	41.31	41.45	41.22	7,438
30 Jan 2024	42.64	42.64	41.95	42.00	41.76	9,659
29 Jan 2024	42.79	42.79	42.04	42.45	42.21	2,210
26 Jan 2024	42.48	42.57	42.26	42.33	42.09	4,979
25 Jan 2024	41.90	41.93	41.29	41.65	41.41	938
24 Jan 2024	42.60	42.85	41.32	41.60	41.37	4,915
23 Jan 2024	41.45	41.85	41.19	41.33	41.09	9,412
22 Jan 2024	41.42	41.67	40.96	41.40	41.17	4,929
19 Jan 2024	41.04	41.16	40.51	40.83	40.59	4,474
18 Jan 2024	40.72	40.87	40.40	40.58	40.35	1,646
17 Jan 2024	40.57	40.85	40.31	40.38	40.15	2,997
16 Jan 2024	40.75	40.82	40.16	40.28	40.05	3,692
15 Jan 2024	41.33	41.33	41.33	41.33	41.09	-
12 Jan 2024	42.08	42.08	41.29	41.33	41.09	51,781
11 Jan 2024	42.36	42.54	41.50	41.67	41.44	3,543
10 Jan 2024	42.14	42.51	41.97	42.35	42.11	4,114
09 Jan 2024	42.32	42.57	42.13	42.40	42.16	1,266
08 Jan 2024	42.98	42.98	42.44	42.80	42.56	1,915
05 Jan 2024	42.49	43.03	42.43	42.85	42.61	1,282
04 Jan 2024	43.41	43.41	42.47	43.08	42.83	4,954
03 Jan 2024	43.63	43.90	42.99	43.17	42.93	2,517
02 Jan 2024	43.26	44.15	43.26	43.88	43.63	5,141
29 Dec 2023	43.42	43.80	43.41	43.50	43.25	624
28 Dec 2023	43.37	43.50	43.16	43.28	43.03	5,045
27 Dec 2023	43.45	43.50	43.16	43.20	42.96	332
22 Dec 2023	43.76	44.02	43.61	43.70	43.45	422
21 Dec 2023	43.33	43.43	43.10	42.35	42.11	1,467
20 Dec 2023	43.40	43.77	43.12	42.35	42.11	1,691
19 Dec 2023	42.67	44.26	42.64	42.35	42.11	5,346
18 Dec 2023	41.74	42.76	41.52	42.35	42.11	7,241
15 Dec 2023	42.82	42.92	41.79	42.35	42.11	1,597
14 Dec 2023	41.96	42.71	41.96	42.20	41.96	35,471
13 Dec 2023	41.09	41.17	40.78	40.97	40.74	5,418
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,344.67+31.00(+0.37%)

FTSE 25020,442.52+29.44(+0.14%)

AIM778.32+1.90(+0.24%)

GBP/EUR1.1610-0.0014(-0.12%)

GBP/USD1.2476-0.0034(-0.27%)

Bitcoin GBP49,921.62-1,103.37(-2.16%)

How to make a tax-free income

eBay Inc (0R3D.IL)

FTSE 100
8,344.67
+31.00(+0.37%)

FTSE 250
20,442.52
+29.44(+0.14%)

AIM
778.32
+1.90(+0.24%)

GBP/EUR
1.1610
-0.0014(-0.12%)

GBP/USD
1.2476
-0.0034(-0.27%)

Bitcoin GBP
49,921.62
-1,103.37(-2.16%)