UK markets open in 5 hours 43 minutes

Dustin Group AB (publ) (0R5W.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
87.200.00 (0.00%)
At close: 11:10AM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202487.2087.2087.2087.2087.20-
30 Apr 202412.6012.6412.5387.2087.204,836
29 Apr 202412.6412.8112.6387.2087.2010,427
26 Apr 202412.5112.6312.3887.2087.2018,212
25 Apr 202413.0713.1512.2187.2087.2019,041
24 Apr 202413.5413.5613.1087.2087.2037,829
23 Apr 202413.1813.6913.1887.2087.2018,386
22 Apr 202412.9513.1812.9387.2087.2026,353
19 Apr 202412.6912.8612.5187.2087.20105,434
18 Apr 202413.5013.5012.8287.2087.2031,363
17 Apr 202413.7513.7513.5287.2087.2073,306
16 Apr 202413.3313.6613.2487.2087.2023,399
15 Apr 202413.1613.2813.1487.2087.2055,087
12 Apr 202413.2413.2913.2187.2087.2067,118
11 Apr 202413.2313.2713.1587.2087.2055,223
10 Apr 202412.8713.1712.3787.2087.20118,049
09 Apr 202412.6012.6712.4887.2087.2014,250
08 Apr 202412.9812.9812.5387.2087.2052,210
05 Apr 202412.8813.0612.8387.2087.2014,182
04 Apr 202412.5012.5712.3487.2087.2016,179
03 Apr 202412.0312.2211.7287.2087.2087,273
02 Apr 202412.5912.7212.0787.2087.2021,006
28 Mar 202412.4112.6412.4187.2087.2016,599
27 Mar 202412.4112.7512.3987.2087.2036,543
26 Mar 202412.0512.3112.0587.2087.2037,754
25 Mar 202412.2812.3112.1787.2087.206,505
22 Mar 202412.5712.6712.3987.2087.2014,565
21 Mar 202412.6712.6812.4787.2087.2025,517
20 Mar 202412.0712.4712.0287.2087.2038,785
19 Mar 202412.0012.2011.9287.2087.2019,108
18 Mar 202411.8212.1411.8287.2087.2017,901
15 Mar 202411.4312.0111.2987.2087.2096,882
14 Mar 202412.9412.9412.3087.2087.2062,134
13 Mar 202412.5212.8912.5287.2087.2039,428
12 Mar 202412.5512.6212.4587.2087.2077,060
11 Mar 202412.1012.4512.1087.2087.2034,976
08 Mar 202412.3512.3912.0887.2087.2037,050
07 Mar 202412.4712.5012.3587.2087.2014,011
06 Mar 202412.3912.3912.1787.2087.201,540
05 Mar 202412.0012.0411.9587.2087.2012,375
04 Mar 202412.3212.3212.0587.2087.2040,108
01 Mar 202411.6112.2211.6187.2087.2025,149
29 Feb 202411.3711.4911.2987.2087.2033,527
28 Feb 202411.2711.4111.2687.2087.2028,500
27 Feb 202411.5311.5711.4087.2087.2013,143
26 Feb 202411.6011.7011.4987.2087.2060,820
23 Feb 202412.0112.0111.7387.2087.2022,078
22 Feb 202411.9212.0611.8187.2087.2067,167
21 Feb 202411.8311.8311.5787.2087.2014,481
20 Feb 202411.7311.8211.5887.2087.20104,284
19 Feb 202412.2112.3211.8487.2087.2087,970
16 Feb 202412.5012.5012.2587.2087.2037,495
15 Feb 202412.2612.4112.1887.2087.2067,143
14 Feb 202411.7012.0511.5287.2087.2049,240
13 Feb 202411.2611.9011.2687.2087.20116,242
12 Feb 202410.9611.3510.9687.2087.2022,374
09 Feb 202411.4311.4310.9387.2087.2061,445
08 Feb 202411.2811.5511.2887.2087.2011,239
07 Feb 202411.5311.5311.2987.2087.2039,947
06 Feb 202411.5011.6311.4287.2087.2021,675
05 Feb 202411.7311.7311.5587.2087.2021,953
02 Feb 202412.1812.1811.7387.2087.2045,932
01 Feb 202411.7612.0411.6987.2087.2040,567
31 Jan 202411.7111.7111.6787.2087.207,693
30 Jan 202411.9312.1411.8987.2087.2040,225
29 Jan 202411.9112.1011.7887.2087.2031,778
26 Jan 202411.5011.8511.5087.2087.2025,683
25 Jan 202411.7011.9411.4987.2087.2023,148
24 Jan 202411.4311.9411.4387.2087.207,443
23 Jan 202411.3511.5311.3587.2087.2022,213
22 Jan 202411.1111.1110.9087.2087.2035,936
19 Jan 202410.6710.7410.4587.2087.2047,792
18 Jan 202410.2910.7510.2787.2087.2062,178
17 Jan 202410.4110.4110.1287.2087.20187,025
16 Jan 202410.4710.7710.2687.2087.2049,004
15 Jan 202410.2910.4810.1787.2087.2081,224
12 Jan 202410.5510.7710.4387.2087.2066,644
11 Jan 202411.5511.5510.5187.2087.20238,372
10 Jan 202410.0611.3710.0287.2087.20602,504
09 Jan 20249.469.469.0687.2087.20218,650
08 Jan 20249.339.449.2787.2087.2080,258
05 Jan 20249.459.519.2387.2087.2078,716
04 Jan 20249.449.709.4387.2087.20182,308
03 Jan 20249.679.709.3487.2087.2060,764
02 Jan 20249.9910.159.7587.2087.2086,551
29 Dec 202310.1110.119.4087.2087.2062,653
28 Dec 20239.429.909.3087.2087.20134,247
27 Dec 20239.9510.069.1987.2087.2069,238
22 Dec 20239.689.949.6487.2087.2017,365
21 Dec 20239.649.829.5287.2087.2043,699
20 Dec 20239.809.859.6387.2087.20126,029
19 Dec 20239.859.859.2587.2087.2060,153
18 Dec 20239.309.309.2487.2087.20490,287
15 Dec 20238.959.478.9587.2087.20334,766
14 Dec 20238.899.028.6687.2087.20116,845
13 Dec 20238.608.848.4787.2087.2068,210
12 Dec 20239.189.428.7487.2087.2069,187
11 Dec 20239.529.589.4587.2087.2068,867
08 Dec 20239.379.689.3787.2087.20132,276
07 Dec 20239.679.699.3487.2087.2023,166
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...