Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.3640 | 0.3640 | 0.3460 | 0.3460 | 0.3460 | 359 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 12 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5 |
03 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 72 |
08 Mar 2024 | 0.3020 | 0.3230 | 0.3020 | 0.3230 | 0.3230 | 603 |
07 Mar 2024 | 0.3050 | 0.3060 | 0.3050 | 0.3060 | 0.3060 | 76 |
06 Mar 2024 | 0.2800 | 0.3090 | 0.2800 | 0.3090 | 0.3090 | 9 |
05 Mar 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 82 |
04 Mar 2024 | 0.2970 | 0.2970 | 0.2940 | 0.2940 | 0.2940 | 904 |
01 Mar 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 17 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.3060 | 0.3090 | 0.3060 | 0.3090 | 0.3090 | 42 |
26 Feb 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 4 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 34 |
21 Feb 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 52 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.3070 | 0.3730 | 0.3000 | 0.3660 | 0.3660 | 315 |
15 Feb 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 30 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 10 |
06 Feb 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 5 |
05 Feb 2024 | 0.3280 | 0.3280 | 0.3230 | 0.3230 | 0.3230 | 63 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 36 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 4 |
29 Jan 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 39 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 67 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 0.3810 | 0.3810 | 0.3800 | 0.3800 | 0.3800 | 3,816 |
17 Jan 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 35 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 19 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.3740 | 0.3860 | 0.3740 | 0.3860 | 0.3860 | 75 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 141 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 26 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 45 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 128 |
06 Dec 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 175 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 24 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |