Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Promotora de Informaciones, S.A. (0R7W.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

0.3630

-0.0010

(-0.27%)

At close: 09:27AM BST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 May 2024	0.3640	0.3690	0.3690	0.3600	0.3600	40
07 May 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
03 May 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
02 May 2024	0.3505	0.3500	0.3500	0.3640	0.3640	20
01 May 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
30 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
29 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
26 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
25 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
24 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
19 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
18 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
12 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
09 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
08 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Apr 2024	0.3315	0.3500	0.3500	0.3450	0.3450	49
02 Apr 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
28 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
27 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
26 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
25 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
22 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
21 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
20 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
19 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
18 Mar 2024	0.3505	0.3505	0.3505	0.3505	0.3505	-
15 Mar 2024	0.3480	0.3610	0.3480	0.3505	0.3505	32
14 Mar 2024	0.3385	0.3385	0.3385	0.3385	0.3385	-
13 Mar 2024	0.3385	0.3385	0.3385	0.3385	0.3385	-
12 Mar 2024	0.3385	0.3385	0.3385	0.3385	0.3385	-
11 Mar 2024	0.3210	0.3340	0.3340	0.3385	0.3385	175
08 Mar 2024	0.3505	0.3320	0.3320	0.3410	0.3410	19
07 Mar 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
06 Mar 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
05 Mar 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
04 Mar 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
01 Mar 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
29 Feb 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
28 Feb 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
27 Feb 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
26 Feb 2024	0.3010	0.3150	0.3150	0.3125	0.3125	19
23 Feb 2024	0.3200	0.3060	0.3060	0.3165	0.3165	19
22 Feb 2024	0.3145	0.3150	0.3100	0.3090	0.3090	962,941
21 Feb 2024	0.3105	0.3105	0.3105	0.3105	0.3105	-
20 Feb 2024	0.3000	0.3140	0.3140	0.3105	0.3105	3
19 Feb 2024	0.3135	0.3140	0.3140	0.3060	0.3060	35
16 Feb 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
15 Feb 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
14 Feb 2024	0.3020	0.2980	0.2980	0.3010	0.3010	9
13 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
12 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
09 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
08 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
07 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
06 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
05 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
02 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
01 Feb 2024	0.2900	0.2870	0.2870	0.2940	0.2940	68
31 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
30 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
29 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
26 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
25 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
24 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
23 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
22 Jan 2024	0.2750	0.2780	0.2780	0.2740	0.2740	4
19 Jan 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
18 Jan 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
17 Jan 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
16 Jan 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
15 Jan 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
12 Jan 2024	0.2860	0.2920	0.2860	0.2890	0.2890	1,414
11 Jan 2024	0.2870	0.2860	0.2860	0.2850	0.2850	58
10 Jan 2024	0.2890	0.2920	0.2920	0.2860	0.2860	126
09 Jan 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
08 Jan 2024	0.2900	0.2890	0.2890	0.2930	0.2930	200
05 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
04 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
03 Jan 2024	0.2940	0.2930	0.2930	0.2920	0.2920	35
02 Jan 2024	0.2840	0.2980	0.2980	0.2920	0.2920	335
29 Dec 2023	0.2850	0.2960	0.2960	0.2910	0.2910	60
28 Dec 2023	0.2800	0.2800	0.2800	0.2840	0.2840	911
27 Dec 2023	0.2800	0.2900	0.2800	0.2850	0.2850	23,946
22 Dec 2023	0.2800	0.2890	0.2810	0.2820	0.2820	1,063
21 Dec 2023	0.2790	0.2790	0.2790	0.2790	0.2790	-
20 Dec 2023	0.2850	0.2800	0.2780	0.2790	0.2790	4,423
19 Dec 2023	0.2910	0.2910	0.2910	0.2910	0.2910	-
18 Dec 2023	0.2900	0.2980	0.2900	0.2910	0.2910	1,267
15 Dec 2023	0.2900	0.2930	0.2930	0.2980	0.2980	752
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,725.24+556.32(+1.15%)

Best savings accounts that offer above inflation rates

Promotora de Informaciones, S.A. (0R7W.IL)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,725.24
+556.32(+1.15%)