UK markets closed

Eolus Vind AB (publ) (0R8F.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
67.10-1.60 (-2.32%)
At close: 09:16AM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202467.1067.1067.1067.1067.1050
25 Apr 2024------
24 Apr 202468.7068.7068.7068.7068.701,435
23 Apr 2024------
22 Apr 202468.7968.7968.7968.7968.79245
19 Apr 2024------
18 Apr 202469.0069.7069.0069.1069.10733
17 Apr 202469.0069.0068.3068.5768.57479
16 Apr 202470.1070.2070.1070.2070.2085
15 Apr 202471.5071.6070.6070.6070.6052
12 Apr 202470.4070.4070.4070.4070.4069
11 Apr 202470.2071.6070.2071.5071.502,694
10 Apr 202473.6073.6071.7073.4773.47813
09 Apr 202473.2073.6073.1673.2073.20773
08 Apr 202473.6073.6073.6073.6073.604
05 Apr 202474.0074.0073.8073.9073.901,771
04 Apr 202473.7074.0073.4073.4473.44285
03 Apr 202472.7072.7172.4072.4072.40553
02 Apr 202473.6073.6071.7071.7071.70321
28 Mar 202474.3074.3074.2574.2574.25551
27 Mar 202474.2074.4574.2074.4574.45424
26 Mar 202473.0573.0572.9572.9572.95477
25 Mar 202470.8071.4570.7070.7070.702,154
22 Mar 202471.8071.8070.3570.8070.80325
21 Mar 202471.6571.7571.4571.4571.45521
20 Mar 202471.4572.0071.4571.7571.755,072
19 Mar 202468.8568.8568.5068.5068.50494
18 Mar 202469.3069.5069.0869.0869.081,080
15 Mar 202467.0068.1067.0068.1068.10598
14 Mar 202468.4568.4567.2567.2567.25377
13 Mar 202468.0068.3567.7068.1568.152,165
12 Mar 202468.0069.0568.0068.7568.751,747
11 Mar 202468.2068.2068.2068.2068.20819
08 Mar 202469.4069.4069.3069.3069.30294
07 Mar 202470.9571.2570.3570.3570.35380
06 Mar 202471.3071.3571.2571.3471.34589
05 Mar 202472.1072.1070.7570.7570.752,947
04 Mar 202474.9074.9072.6073.0073.0093
01 Mar 202474.5075.9073.7575.9075.902,706
29 Feb 202474.4075.0074.4074.9074.90249
28 Feb 202474.1574.1574.1574.1574.15142
27 Feb 202474.7575.2574.7575.1075.101,476
26 Feb 202474.6576.1574.6575.7575.751,650
23 Feb 202474.6075.5074.1075.5075.50722
22 Feb 202474.2076.2573.5575.3575.35677
21 Feb 202472.6072.6072.6072.6072.60100
20 Feb 202474.0074.0072.6472.8372.832,265
19 Feb 202474.2074.9073.6574.8074.801,006
16 Feb 202476.3076.4075.7075.8075.80906
15 Feb 202478.9078.9074.8574.8574.85335
14 Feb 202475.5076.4575.0076.4576.453,184
13 Feb 202476.8076.8076.1076.2076.201,419
12 Feb 202478.9478.9478.9478.9478.9440
09 Feb 202478.2579.3578.1579.3579.355,978
08 Feb 202479.8079.8079.7979.7979.7976
07 Feb 202478.5578.5577.7977.7977.79430
06 Feb 202478.1078.6077.5578.0278.022,587
05 Feb 202479.5081.5379.5081.5281.523,883
02 Feb 2024------
01 Feb 202481.3581.3580.5580.8580.85412
31 Jan 202484.4084.4084.4084.4084.40215
30 Jan 202484.7584.7584.7484.7484.74389
29 Jan 202484.2085.7183.5585.7185.71586
26 Jan 202485.2086.4085.2086.1486.14409
25 Jan 202486.1086.1085.6185.6185.6162
24 Jan 202486.7086.7086.2986.4686.461,675
23 Jan 202485.2085.9085.1085.5385.53946
22 Jan 202487.9087.9085.0585.5485.54709
19 Jan 202487.5087.7587.5087.6587.65875
18 Jan 202489.0589.0588.3988.5888.58301
17 Jan 202490.0090.0089.7089.7489.741,280
16 Jan 202495.3595.3592.5492.5492.54547
15 Jan 202496.4597.3596.2196.5596.55497
12 Jan 202493.8596.6093.5696.1496.14706
11 Jan 202494.5094.9591.4091.7391.731,736
10 Jan 202493.8095.0091.6591.6591.652,673
09 Jan 202492.1592.5091.2591.6491.644,766
08 Jan 202489.4591.2488.3588.3588.35555
05 Jan 202488.0588.0587.5787.5787.57100
04 Jan 202489.8089.8088.3088.7088.70672
03 Jan 202489.8090.4588.7089.1989.19291
02 Jan 202491.5591.7090.9591.6991.691,895
29 Dec 202389.2089.2088.2088.3488.342,699
28 Dec 202390.6590.6990.0590.6990.69125
27 Dec 202390.3591.2089.8590.0490.041,841
22 Dec 202389.7591.5589.5589.5589.553,756
21 Dec 202388.5589.1688.0088.7188.71930
20 Dec 202389.0089.0088.9288.9288.92536
19 Dec 202391.0091.0089.4489.4489.441,940
18 Dec 202389.6089.8788.6589.8789.871,305
15 Dec 202390.0090.9588.2089.8589.851,178
14 Dec 202385.0088.1983.5083.5083.506,635
13 Dec 202383.1583.6082.3582.6982.69808
12 Dec 202383.7084.8383.5083.6783.671,913
11 Dec 202385.8085.9585.3485.3485.34571
08 Dec 202387.2087.3187.0587.3187.31482
07 Dec 202387.1588.9586.9587.9287.923,766
06 Dec 202391.0091.0087.5088.1988.19843
05 Dec 202389.9592.0588.2090.2490.243,211
04 Dec 202387.9590.5087.9589.6589.653,894
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...