UK markets closed

Pandox AB (publ) (0R8U.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
173.70+2.70 (+1.58%)
At close: 05:32PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024172.10174.80171.40173.70173.70646
02 May 2024170.80172.20172.09171.00171.002,377
01 May 2024173.70173.70173.70173.70173.70-
30 Apr 2024172.10174.20172.40173.70173.703,119
29 Apr 2024167.70174.80168.00173.70173.704,935
26 Apr 2024164.70169.80165.60167.70167.708,495
25 Apr 2024164.10172.20163.00164.90164.9028,582
24 Apr 2024170.00172.60170.20170.40170.403,091
23 Apr 2024168.20173.39170.00172.50172.503,704
22 Apr 2024168.40170.41168.40169.60169.60272,401
19 Apr 2024168.40169.00167.80167.30167.304,967
18 Apr 2024165.50169.19166.60167.30167.307,834
17 Apr 2024167.10168.00166.20166.90166.90744
16 Apr 2024168.20168.20165.00166.30166.30147,480
15 Apr 2024165.90169.00166.50168.40168.405,076
12 Apr 2024170.40172.20166.00166.50166.502,309
11 Apr 2024160.80167.60163.80165.70165.7021,436
11 Apr 20244 Dividend
10 Apr 2024172.90174.79168.00169.60165.607,317
09 Apr 2024174.70176.20172.98173.10169.027,345
08 Apr 2024173.90176.60173.20175.70171.56213,209
05 Apr 2024173.10177.40172.79174.30170.1913,803
04 Apr 2024178.20179.20177.20178.20174.00105,575
03 Apr 2024177.00179.00177.40177.20173.022,218
02 Apr 2024179.80180.00177.00177.40173.2212,705
28 Mar 2024178.95179.70177.03177.50173.3110,087
27 Mar 2024176.40178.90177.20177.50173.31307,071
26 Mar 2024177.30177.00176.10177.10172.923,989
25 Mar 2024177.60178.80175.70177.70173.5141,177
22 Mar 2024175.75177.49173.40177.10172.924,543
21 Mar 2024174.95177.50174.40175.15171.021,885
20 Mar 2024172.10173.50171.80172.70168.63716
19 Mar 2024169.70171.61167.80170.65166.6373,490
18 Mar 2024167.85169.00167.90168.30164.332,273
15 Mar 2024168.30169.10167.50167.45163.505,360
14 Mar 2024170.55172.10168.80169.00165.0130,303
13 Mar 2024162.35169.79167.40169.80165.802,024
12 Mar 2024169.50170.00167.11168.60164.625,083
11 Mar 2024166.15169.12165.70168.70164.7214,202
08 Mar 2024162.15168.40163.00168.10164.146,122
07 Mar 2024156.90163.01157.90161.30157.5010,128
06 Mar 2024154.35160.30157.20158.95155.205,572
05 Mar 2024154.75156.50154.40155.55151.882,636
04 Mar 2024157.50157.90156.00157.40153.691,791
01 Mar 2024156.90158.00156.20157.30153.594,389
29 Feb 2024154.05156.20155.00154.45150.817,134
28 Feb 2024157.10155.10152.50153.40149.781,716
27 Feb 2024154.65157.00155.60157.10153.395,736
26 Feb 2024154.35155.30153.70153.60149.986,191
23 Feb 2024155.75155.60154.70155.75152.0815,019
22 Feb 2024153.40154.71154.00153.40149.781,683
21 Feb 2024150.65153.60152.40152.40148.812,733
20 Feb 2024152.00153.90152.10153.40149.7848,511
19 Feb 2024152.70154.85154.28155.45151.783,041
16 Feb 2024156.40156.70154.20153.80150.173,886
15 Feb 2024150.85155.21150.30154.95151.306,534
14 Feb 2024150.45151.00149.80149.60146.0715,703
13 Feb 2024150.45151.30147.60148.90145.3911,533
12 Feb 2024145.80152.10146.20152.10148.5142,316
09 Feb 2024146.85146.50142.40146.05142.61131,521
08 Feb 2024137.80145.10137.00145.20141.7824,959
07 Feb 2024138.95139.70138.61138.85135.58323
06 Feb 2024139.25139.60137.30139.85136.554,112
05 Feb 2024138.15140.30138.39138.05134.792,335
02 Feb 2024139.85142.60138.93138.35135.093,012
01 Feb 2024140.80142.31140.09140.40137.094,160
31 Jan 2024144.10144.30143.29143.45140.072,468
30 Jan 2024140.10144.77143.10144.20140.808,698
29 Jan 2024142.05144.04141.50144.00140.608,039
26 Jan 2024142.35142.31140.60142.05138.704,064
25 Jan 2024139.65141.19138.10141.60138.267,293
24 Jan 2024138.15141.40139.80140.70137.384,868
23 Jan 2024140.10139.90137.60139.35136.064,008
22 Jan 2024140.50142.00139.00139.55136.2614,866
19 Jan 2024140.70140.30137.90139.65136.365,705
18 Jan 2024137.30140.70138.70139.05135.773,811
17 Jan 2024140.60141.00137.10137.70134.458,718
16 Jan 2024142.75142.90140.80140.40137.0912,955
15 Jan 2024144.90146.20142.30143.15139.774,328
12 Jan 2024144.90147.30143.90145.00141.589,150
11 Jan 2024146.55148.31141.23142.05138.7029,355
10 Jan 2024143.15146.90143.00145.80142.3627,065
09 Jan 2024143.75145.10143.50144.20140.8012,837
08 Jan 2024144.90145.20143.60144.80141.3814,055
05 Jan 2024143.85144.70143.30144.50141.0917,173
04 Jan 2024144.50147.70144.30144.50141.097,904
03 Jan 2024147.25147.80145.00145.80142.368,296
02 Jan 2024149.70149.80147.51148.70145.192,631
29 Dec 2023148.20150.80148.10148.30144.8010,726
28 Dec 2023145.70147.90145.00146.75143.293,517
27 Dec 2023143.85147.40146.30146.45143.002,132
22 Dec 2023146.45146.33146.00147.25143.785,793
21 Dec 2023144.30146.50142.60145.10141.6814,491
20 Dec 2023142.55149.70144.00145.10141.6818,906
19 Dec 2023146.15146.80146.00145.60142.175,791
18 Dec 2023139.65143.92140.50144.00140.602,476
15 Dec 2023145.00146.40142.20142.85139.487,545
14 Dec 2023140.40149.20140.30147.05143.5818,309
13 Dec 2023131.85138.30135.82138.05134.7913,063
12 Dec 2023135.45138.70135.80137.00133.771,349
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...