UK markets close in 4 hours 29 minutes

Flow Traders Ltd. (0R96.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.85-0.15 (-0.75%)
As of 11:29AM BST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202419.9019.9219.7819.8519.85290
10 May 202420.0020.1019.9120.0020.005,419
09 May 202419.8920.1019.7819.9219.923,208
08 May 202419.9520.2620.0620.0220.025,040
07 May 202419.8720.2019.9419.9719.979,770
03 May 202419.3020.9619.1820.6120.6119,907
02 May 202419.4519.5219.5219.6519.652,465
01 May 202419.4519.4519.4519.4519.45-
30 Apr 202419.4819.5519.2619.4519.451,465
29 Apr 202419.7920.0419.6219.8519.85982
26 Apr 202420.1019.9219.4819.8519.8519,648
25 Apr 202420.5020.7419.7320.0220.02104,374
24 Apr 202420.1820.2419.3819.4919.4939,481
23 Apr 202419.7220.1019.6020.0620.0616,967
22 Apr 202419.6919.9518.7419.9119.9172,742
19 Apr 202419.6519.7419.3819.3619.3637,110
18 Apr 202419.2319.5918.9719.4219.4251,589
17 Apr 202418.9019.2518.7319.0819.0819,091
16 Apr 202418.8518.8518.6218.6718.6777,053
15 Apr 202419.0019.2518.7918.9218.9264,206
12 Apr 202418.8219.1918.8518.9618.9620,867
11 Apr 202419.1519.2718.8018.8818.8833,179
10 Apr 202419.2019.3518.8418.9318.9326,355
09 Apr 202419.0819.1618.8318.9618.9655,880
08 Apr 202419.0519.0418.7018.8018.8018,670
05 Apr 202418.7519.1018.5618.9518.9528,775
04 Apr 202418.4618.7618.4218.6018.6023,965
03 Apr 202418.0718.5118.0018.4318.4320,911
02 Apr 202418.3018.4017.8018.0118.0143,974
28 Mar 202418.1018.5217.9918.3018.3043,684
27 Mar 202417.5818.1117.5618.1018.1023,442
26 Mar 202417.3817.6717.2817.4217.4224,704
25 Mar 202417.1717.5517.0717.3817.3826,297
22 Mar 202416.6517.2516.5517.0217.0227,971
21 Mar 202416.7516.8716.5516.7516.75136,081
20 Mar 202417.0217.1016.6516.8016.8038,993
19 Mar 202417.1717.2917.0017.0817.0885,334
18 Mar 202417.6717.7516.7517.3817.3830,567
15 Mar 202417.8317.9817.4417.5217.5287,405
14 Mar 202417.5217.8317.3717.7717.7727,975
13 Mar 202417.0817.6017.0917.4817.4829,920
12 Mar 202417.1317.2716.9517.1717.1736,059
11 Mar 202417.2317.2416.9817.0817.0837,574
08 Mar 202417.1717.2916.9717.1717.1737,546
07 Mar 202417.0217.2216.9217.0217.02262,625
06 Mar 202417.0217.1216.7717.0217.0238,797
05 Mar 202416.8017.0116.6716.9516.9517,142
04 Mar 202416.8516.9916.7516.8016.8019,357
01 Mar 202416.6516.8516.5316.7016.7033,994
29 Feb 202416.7016.8316.4716.8016.8033,067
28 Feb 202416.7516.7216.5416.7016.7014,850
27 Feb 202416.3516.7316.3216.5516.5531,002
26 Feb 202416.8016.8216.3016.2516.2555,301
23 Feb 202416.8016.9616.6516.8516.8555,278
22 Feb 202416.5516.8316.4916.8016.8034,517
21 Feb 202416.3516.6116.1816.5516.5548,744
20 Feb 202416.8017.0016.1516.3016.3082,110
19 Feb 202416.6517.1216.4616.8016.8053,721
16 Feb 202416.5016.6416.3216.5516.5539,120
15 Feb 202415.9316.4815.8316.4516.4579,400
14 Feb 202416.0516.0515.7515.8215.8282,950
13 Feb 202416.3016.3615.8215.9315.9388,523
12 Feb 202416.3016.5416.1516.2516.2542,483
09 Feb 202416.9016.7016.2716.3516.3565,792
08 Feb 202416.4017.3516.0916.9016.9072,121
07 Feb 202416.4016.4216.0616.2516.2545,174
06 Feb 202416.3016.3215.6516.2516.2534,763
05 Feb 202416.3016.4516.0716.1516.1522,156
02 Feb 202416.4016.5516.3316.4516.459,345
01 Feb 202416.6016.6816.2916.5516.5518,523
31 Jan 202416.7016.6716.3816.5516.5510,506
30 Jan 202416.9017.0516.6116.7516.7510,815
29 Jan 202417.1717.0716.6916.9016.9013,910
26 Jan 202417.0217.1016.9216.9516.95117,316
25 Jan 202417.4817.3416.9817.0817.0821,734
24 Jan 202417.3317.5017.0917.3317.3313,207
23 Jan 202417.1717.3517.0417.1717.1741,561
22 Jan 202417.2717.3917.0617.2717.2712,687
19 Jan 202417.5217.5117.1717.2717.2710,441
18 Jan 202417.2717.5717.2217.5217.5251,444
17 Jan 202417.1317.2916.9017.0817.0832,188
16 Jan 202417.2717.4417.1617.2717.27224,852
15 Jan 202417.3517.5717.2717.4817.489,633
12 Jan 202417.3317.6117.0717.5217.5229,438
11 Jan 202417.1717.3716.9417.2717.27121,875
10 Jan 202418.4018.7117.0417.2317.23142,198
09 Jan 202418.8518.9318.5918.8018.8095,396
08 Jan 202418.6019.1518.6219.0819.0860,900
05 Jan 202418.3518.6018.1618.5018.5010,336
04 Jan 202418.2518.4218.1318.2518.2513,345
03 Jan 202418.4018.4918.0518.1018.1025,082
02 Jan 202418.0518.3717.8518.2518.2522,730
29 Dec 202317.8818.0817.9017.8817.886,712
28 Dec 202318.0018.1117.8318.0518.057,925
27 Dec 202317.8318.1317.8917.9217.92169,531
22 Dec 202317.8318.0517.7217.8317.83262,662
21 Dec 202318.0518.1917.8018.0018.0012,401
20 Dec 202317.6718.1217.5617.8817.8816,202
19 Dec 202317.5817.9717.4617.8317.83279,107
18 Dec 202317.4217.8017.5017.6317.637,152
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...