UK markets closed

Avio S.p.A. (0R9S.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.30+0.10 (+0.89%)
At close: 08:53AM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202410.9410.9410.9410.9410.94-
29 Apr 20240.08904 Dividend
26 Apr 202410.9410.9410.9410.9410.85-
25 Apr 202411.0310.8810.8810.9410.8520
24 Apr 202411.0311.0311.0311.0310.94-
23 Apr 202410.9410.9810.9811.0310.94100
22 Apr 202410.7310.7310.7310.7310.64-
19 Apr 202411.0710.8810.7410.7310.64120
18 Apr 202410.5211.3010.7711.2411.15383
17 Apr 202410.0810.0810.0810.0810.00-
16 Apr 202410.0810.0810.0810.0810.00-
15 Apr 20249.9710.0810.0610.0810.00982
12 Apr 202410.0210.0810.0810.0910.00100
11 Apr 202410.0610.0210.0210.009.92312
10 Apr 202410.0110.0410.029.949.86630
09 Apr 202410.3110.1010.0210.069.981,114
08 Apr 202410.0610.0610.0610.069.98-
05 Apr 202410.1810.1210.1210.069.9850
04 Apr 202410.3110.3810.2610.3510.26514
03 Apr 202410.1110.3410.2210.3110.23568
02 Apr 202410.1510.229.9710.029.94659
28 Mar 202410.3210.3210.3210.3210.24-
27 Mar 202410.1810.3610.2810.3210.24228
26 Mar 20249.9310.2010.2010.1910.1140
25 Mar 20249.4610.1410.1410.1110.03100
22 Mar 20249.449.449.449.449.36-
21 Mar 20249.529.419.379.449.36382
20 Mar 20249.739.739.739.739.66-
19 Mar 20249.739.739.739.739.66-
18 Mar 20249.559.669.669.739.669
15 Mar 20249.659.489.289.639.551,398
14 Mar 20249.2910.149.409.489.403,582
13 Mar 20249.169.578.979.449.361,094
12 Mar 20249.189.189.189.189.10-
11 Mar 20249.189.189.189.189.10-
08 Mar 20249.409.159.159.189.1060
07 Mar 20249.409.409.409.409.32-
06 Mar 20249.299.379.239.409.32708
05 Mar 20249.249.249.249.249.16-
04 Mar 20249.489.519.359.249.16700
01 Mar 20249.849.879.879.499.41100
29 Feb 20249.239.479.479.739.66152
28 Feb 20248.959.199.059.209.1372
27 Feb 20248.828.808.808.878.8077
26 Feb 20248.818.908.818.838.76168
23 Feb 20248.858.858.858.858.78-
22 Feb 20248.888.958.938.858.78172
21 Feb 20248.628.628.628.628.55-
20 Feb 20248.628.628.628.628.55-
19 Feb 20248.628.628.628.628.55-
16 Feb 20248.628.628.628.628.55-
15 Feb 20248.628.628.628.628.55-
14 Feb 20248.398.558.548.628.55812
13 Feb 20248.488.538.538.368.30174
12 Feb 20248.428.488.428.468.39664
09 Feb 20248.838.838.838.838.76-
08 Feb 20248.838.838.838.838.76-
07 Feb 20248.838.838.838.838.76-
06 Feb 20248.538.868.758.838.761,108
05 Feb 20248.618.528.518.528.46500
02 Feb 20248.298.298.298.298.22-
01 Feb 20248.298.298.298.298.22-
31 Jan 20248.298.298.298.298.22-
30 Jan 20248.318.288.288.298.2210
29 Jan 20248.408.408.408.408.33-
26 Jan 20248.358.418.418.408.33652
25 Jan 20248.478.478.478.478.40-
24 Jan 20248.368.418.418.478.40113
23 Jan 20248.438.438.438.438.36-
22 Jan 20248.608.388.388.438.36140
19 Jan 20248.628.628.628.628.55-
18 Jan 20248.488.668.638.628.5597
17 Jan 20248.638.498.498.518.44138
16 Jan 20248.568.668.628.638.56909
15 Jan 20248.738.738.738.738.66-
12 Jan 20248.628.768.728.738.66720
11 Jan 20248.898.888.788.778.69712
10 Jan 20248.978.978.978.978.89-
09 Jan 20248.878.898.878.978.89224
08 Jan 20248.738.888.818.778.702,007
05 Jan 20248.628.858.778.858.78750
04 Jan 20248.558.658.438.608.53584
03 Jan 20248.478.478.478.478.40-
02 Jan 20248.388.538.528.478.402,000
29 Dec 20238.448.578.448.488.411,490
28 Dec 20238.238.418.378.408.33300
27 Dec 20237.998.138.138.218.141,000
22 Dec 20237.918.018.017.977.9021
21 Dec 20238.057.917.917.917.8411
20 Dec 20237.938.047.948.047.972,768
19 Dec 20237.957.957.957.957.89-
18 Dec 20238.027.897.897.957.89200
15 Dec 20237.957.997.917.997.92499
14 Dec 20237.787.957.958.007.93136
13 Dec 20237.637.787.707.727.6510,676
12 Dec 20237.837.597.597.647.58114
11 Dec 20237.837.787.697.727.6510,160
08 Dec 20237.637.757.747.807.744,328
07 Dec 20237.627.627.627.627.56-
06 Dec 20237.607.637.627.627.5610,697
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...