Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Poxel S.A. (0RA2.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

0.6450

+0.0560

(+9.51%)

At close: 10:55AM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.5800	0.6190	0.6190	0.6450	0.6450	4,200
02 May 2024	0.6165	0.6165	0.6165	0.6165	0.6165	-
01 May 2024	0.6165	0.6165	0.6165	0.6165	0.6165	-
30 Apr 2024	0.6840	0.6480	0.6480	0.6165	0.6165	10
29 Apr 2024	0.6755	0.6755	0.6755	0.6755	0.6755	-
26 Apr 2024	0.7050	0.6730	0.6730	0.6755	0.6755	990
25 Apr 2024	0.7565	0.7120	0.6600	0.6575	0.6575	9,325
24 Apr 2024	0.8080	0.7900	0.7540	0.7525	0.7525	8,985
23 Apr 2024	0.6535	0.6535	0.6535	0.6535	0.6535	-
22 Apr 2024	0.6535	0.6535	0.6535	0.6535	0.6535	-
19 Apr 2024	0.6800	0.6540	0.6540	0.6535	0.6535	1
18 Apr 2024	0.6185	0.6515	0.6098	0.6450	0.6450	240
17 Apr 2024	0.6210	0.6280	0.6150	0.6165	0.6165	4,840
16 Apr 2024	0.6525	0.6440	0.6420	0.6305	0.6305	2,313
15 Apr 2024	0.6775	0.6520	0.6510	0.6440	0.6440	4,166
12 Apr 2024	0.6600	0.6530	0.6530	0.6610	0.6610	378
11 Apr 2024	0.6870	0.6590	0.6590	0.6490	0.6490	695
10 Apr 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
09 Apr 2024	0.7505	0.6850	0.6850	0.6690	0.6690	1,055
08 Apr 2024	0.6745	0.8050	0.7320	0.7210	0.7210	3,084
05 Apr 2024	0.5905	0.6650	0.6650	0.6630	0.6630	339
04 Apr 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
03 Apr 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
02 Apr 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
28 Mar 2024	0.4897	0.5060	0.4945	0.5030	0.5030	518
27 Mar 2024	0.4972	0.4972	0.4972	0.4972	0.4972	-
26 Mar 2024	0.5088	0.5020	0.5000	0.4972	0.4972	4,291
25 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
22 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
21 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
20 Mar 2024	0.5305	0.5600	0.5450	0.5250	0.5250	4,463
19 Mar 2024	0.5098	0.5423	0.5423	0.5250	0.5250	12
18 Mar 2024	0.4478	0.4478	0.4478	0.4478	0.4478	-
15 Mar 2024	0.4478	0.4478	0.4478	0.4478	0.4478	-
14 Mar 2024	0.4478	0.4478	0.4478	0.4478	0.4478	-
13 Mar 2024	0.4478	0.4478	0.4478	0.4478	0.4478	-
12 Mar 2024	0.4478	0.4478	0.4478	0.4478	0.4478	-
11 Mar 2024	0.4153	0.4590	0.4455	0.4478	0.4478	1,736
08 Mar 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
07 Mar 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
06 Mar 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
05 Mar 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
04 Mar 2024	0.4178	0.4465	0.4465	0.4415	0.4415	28
01 Mar 2024	0.4453	0.4453	0.4453	0.4453	0.4453	-
29 Feb 2024	0.4453	0.4453	0.4453	0.4453	0.4453	-
28 Feb 2024	0.4453	0.4453	0.4453	0.4453	0.4453	-
27 Feb 2024	0.4453	0.4453	0.4453	0.4453	0.4453	-
26 Feb 2024	0.4678	0.4565	0.4565	0.4453	0.4453	123
23 Feb 2024	0.4975	0.4975	0.4975	0.4975	0.4975	-
22 Feb 2024	0.4975	0.4975	0.4975	0.4975	0.4975	-
21 Feb 2024	0.4975	0.4975	0.4975	0.4975	0.4975	-
20 Feb 2024	0.4868	0.5000	0.5000	0.4975	0.4975	68
19 Feb 2024	0.5033	0.5033	0.5033	0.5033	0.5033	-
16 Feb 2024	0.5067	0.5150	0.5150	0.5033	0.5033	143
15 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
14 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
13 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
12 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
09 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
08 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
07 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
06 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
05 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
02 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
01 Feb 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
31 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
30 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
29 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
26 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
25 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
24 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
23 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
22 Jan 2024	0.3778	0.3778	0.3778	0.3778	0.3778	-
19 Jan 2024	0.4000	0.3840	0.3840	0.3778	0.3778	1,000
18 Jan 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
17 Jan 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
16 Jan 2024	0.4435	0.4435	0.4435	0.4435	0.4435	-
15 Jan 2024	0.4700	0.4435	0.4420	0.4435	0.4435	2,582
12 Jan 2024	0.4667	0.4655	0.4655	0.4740	0.4740	1,458
11 Jan 2024	0.5305	0.5160	0.4930	0.4812	0.4812	1,379
10 Jan 2024	0.5660	0.5480	0.5330	0.5260	0.5260	3,001
09 Jan 2024	0.5690	0.5580	0.5580	0.5420	0.5420	1,458
08 Jan 2024	0.5505	0.5580	0.5450	0.5440	0.5440	6,300
05 Jan 2024	0.5505	0.5390	0.5390	0.5420	0.5420	180
04 Jan 2024	0.5715	0.5447	0.5350	0.5365	0.5365	11,143
03 Jan 2024	0.5905	0.5670	0.5520	0.5545	0.5545	3,108
02 Jan 2024	0.5400	0.6000	0.5380	0.5810	0.5810	12,139
29 Dec 2023	0.6050	0.5700	0.5500	0.5600	0.5600	11,750
28 Dec 2023	0.6410	0.6480	0.6000	0.6070	0.6070	3,714
27 Dec 2023	0.5400	0.6550	0.5850	0.6260	0.6260	22,416
22 Dec 2023	0.5705	0.9200	0.5600	0.6785	0.6785	67,483
21 Dec 2023	0.3345	0.4380	0.3400	0.6400	0.6400	8,529
20 Dec 2023	0.3330	0.3385	0.3360	0.3415	0.3415	3,448
19 Dec 2023	0.3252	0.3255	0.3255	0.3262	0.3262	2,332
18 Dec 2023	0.3400	0.3320	0.3220	0.3262	0.3262	5,806
15 Dec 2023	0.3100	0.3330	0.3225	0.3215	0.3215	3,366
14 Dec 2023	0.3400	0.3410	0.2985	0.2965	0.2965	9,885
13 Dec 2023	0.3487	0.3487	0.3487	0.3487	0.3487	-
12 Dec 2023	0.3500	0.3440	0.3440	0.3487	0.3487	1,265
11 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,426.46+3,174.42(+6.72%)

Best savings accounts that offer above inflation rates

Poxel S.A. (0RA2.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,426.46
+3,174.42(+6.72%)