Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 1.0840 | 1.0860 | 1.0840 | 1.0860 | 1.0860 | 46 |
25 Jul 2024 | 1.0820 | 1.0820 | 1.0800 | 1.0800 | 1.0800 | 32 |
24 Jul 2024 | - | - | - | - | - | - |
23 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 8 |
22 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 13 |
19 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 14 |
18 Jul 2024 | 1.0840 | 1.0860 | 1.0840 | 1.0840 | 1.0840 | 44 |
17 Jul 2024 | 1.0820 | 1.0820 | 1.0800 | 1.0800 | 1.0800 | 124 |
16 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 4 |
15 Jul 2024 | 1.0820 | 1.0840 | 1.0820 | 1.0840 | 1.0840 | 80 |
12 Jul 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 27 |
11 Jul 2024 | 1.0820 | 1.0880 | 1.0820 | 1.0880 | 1.0880 | 67 |
10 Jul 2024 | 1.0880 | 1.0880 | 1.0840 | 1.0840 | 1.0840 | 16 |
09 Jul 2024 | 1.0900 | 1.0900 | 1.0840 | 1.0860 | 1.0860 | 601 |
08 Jul 2024 | 1.0720 | 1.0840 | 1.0640 | 1.0840 | 1.0840 | 57 |
05 Jul 2024 | 1.0560 | 1.0660 | 1.0560 | 1.0620 | 1.0620 | 87 |
04 Jul 2024 | 1.0800 | 1.0800 | 1.0560 | 1.0597 | 1.0597 | 4,639 |
03 Jul 2024 | 1.0800 | 1.0840 | 1.0800 | 1.0820 | 1.0820 | 223 |
02 Jul 2024 | 1.0800 | 1.0860 | 1.0800 | 1.0860 | 1.0860 | 5 |
01 Jul 2024 | 1.0780 | 1.0840 | 1.0780 | 1.0820 | 1.0820 | 44 |
28 Jun 2024 | 1.0840 | 1.0840 | 1.0800 | 1.0820 | 1.0820 | 245 |
27 Jun 2024 | 1.0820 | 1.0840 | 1.0800 | 1.0840 | 1.0840 | 5 |
26 Jun 2024 | 1.0800 | 1.0840 | 1.0800 | 1.0800 | 1.0800 | 23 |
25 Jun 2024 | 1.0760 | 1.0840 | 1.0760 | 1.0840 | 1.0840 | 162 |
24 Jun 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 249 |
21 Jun 2024 | 1.0680 | 1.0740 | 1.0680 | 1.0700 | 1.0700 | 312 |
20 Jun 2024 | 1.0680 | 1.0700 | 1.0680 | 1.0680 | 1.0680 | 38 |
19 Jun 2024 | 1.0700 | 1.0720 | 1.0680 | 1.0680 | 1.0680 | 61 |
18 Jun 2024 | 1.0700 | 1.0720 | 1.0700 | 1.0700 | 1.0700 | 828 |
17 Jun 2024 | 1.0640 | 1.0720 | 1.0640 | 1.0680 | 1.0680 | 587 |
14 Jun 2024 | 1.0600 | 1.0680 | 1.0580 | 1.0640 | 1.0640 | 3,400 |
13 Jun 2024 | 1.0540 | 1.0680 | 1.0540 | 1.0620 | 1.0620 | 8,684 |
12 Jun 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20 |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 1 |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | 0.5540 | 0.5610 | 0.5540 | 0.5600 | 0.5600 | 127 |
29 May 2024 | 0.5800 | 0.5800 | 0.5550 | 0.5550 | 0.5550 | 128 |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10 |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 513 |
14 May 2024 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 11 |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 1 |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 204 |
03 May 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 204 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 137,578 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.6210 | 0.6210 | 0.6160 | 0.6160 | 0.6160 | 26 |
15 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
12 Apr 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 13 |
11 Apr 2024 | 0.5740 | 0.5879 | 0.5651 | 0.5651 | 0.5651 | 6,313 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.5582 | 0.5602 | 0.5582 | 0.5602 | 0.5602 | 6,256 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.5381 | 0.5541 | 0.5381 | 0.5541 | 0.5541 | 86 |
04 Apr 2024 | 0.5480 | 0.5590 | 0.5480 | 0.5533 | 0.5533 | 3,001,152 |
03 Apr 2024 | 0.5260 | 0.5491 | 0.5260 | 0.5491 | 0.5491 | 40 |
02 Apr 2024 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 668 |
28 Mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 30 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.5920 | 0.5920 | 0.5878 | 0.5878 | 0.5878 | 1,670 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 148 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 29 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.6280 | 0.6360 | 0.6200 | 0.6360 | 0.6360 | 446 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.6320 | 0.6439 | 0.6320 | 0.6439 | 0.6439 | 1,188 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |