UK markets closed

NHOA S.A. (0RA5.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.5820-0.0080 (-1.36%)
At close: 09:35AM BST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.58200.58200.58200.58200.58203
23 May 20240.57000.57000.57000.57000.570010
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 20240.58000.59000.58000.59000.5900513
14 May 20240.58900.58900.58900.58900.589011
13 May 2024------
10 May 2024------
09 May 20240.56100.56100.56100.56100.56101
08 May 2024------
07 May 20240.57000.57000.57000.57000.5700204
03 May 20240.57800.57800.57800.57800.5780204
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 20240.63620.63620.63620.63620.6362137,578
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.62100.62100.61600.61600.616026
15 Apr 20240.58000.58000.58000.58000.58001
12 Apr 20240.59500.59500.59500.59500.595013
11 Apr 20240.57400.58790.56510.56510.56516,313
10 Apr 2024------
09 Apr 20240.55820.56020.55820.56020.56026,256
08 Apr 2024------
05 Apr 20240.53810.55410.53810.55410.554186
04 Apr 20240.54800.55900.54800.55330.55333,001,152
03 Apr 20240.52600.54910.52600.54910.549140
02 Apr 20240.54630.54630.54630.54630.5463668
28 Mar 20240.57000.57000.57000.57000.570030
27 Mar 2024------
26 Mar 2024------
25 Mar 20240.59200.59200.58780.58780.58781,670
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.61000.61000.61000.61000.6100148
15 Mar 2024------
14 Mar 20240.63010.63010.63010.63010.630129
13 Mar 2024------
12 Mar 20240.62800.63600.62000.63600.6360446
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.63200.64390.63200.64390.64391,188
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.64200.64200.64200.64200.6420466
01 Mar 20240.64970.64970.64970.64970.64971,340
29 Feb 20240.65600.65800.65200.65200.6520305
28 Feb 20240.64200.64610.64200.64610.6461263
27 Feb 20240.66000.66010.64600.66010.660178
26 Feb 20240.67000.67000.66000.66000.6600171
23 Feb 20240.66800.66800.66800.66800.6680149
22 Feb 2024------
21 Feb 20240.70000.71400.70000.70010.7001307
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.67030.67610.67030.67610.676174
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 20240.63400.65000.63400.65000.65006
05 Feb 2024------
02 Feb 20240.69000.69000.69000.69000.69003
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 20240.70000.74990.70000.74990.74991,284
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.70400.74390.70400.74390.7439165
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.72380.72380.71620.71620.71626,688
16 Jan 20240.72000.72000.72000.72000.72002
15 Jan 20240.74000.74000.74000.74000.74001
12 Jan 20240.71800.71800.71800.71800.718028
11 Jan 20240.75000.79200.73990.73990.7399651
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.78000.78000.72600.72600.726013
05 Jan 20240.78400.78400.78200.78200.7820431
04 Jan 20240.81000.81000.77800.77800.7780442
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...