UK markets closed

NHOA S.A. (0RA5.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.6497+0.0036 (+0.56%)
At close: 05:33PM GMT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.64970.64970.64970.64970.64971,340
29 Feb 20240.65600.65800.65200.65200.6520305
28 Feb 20240.64200.64610.64200.64610.6461263
27 Feb 20240.66000.66010.64600.66010.660178
26 Feb 20240.67000.67000.66000.66000.6600171
23 Feb 20240.66800.66800.66800.66800.6680149
22 Feb 2024------
21 Feb 20240.70000.71400.70000.70010.7001307
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.67030.67610.67030.67610.676174
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 20240.63400.65000.63400.65000.65006
05 Feb 2024------
02 Feb 20240.69000.69000.69000.69000.69003
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 20240.70000.74990.70000.74990.74991,284
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.70400.74390.70400.74390.7439165
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.72380.72380.71620.71620.71626,688
16 Jan 20240.72000.72000.72000.72000.72002
15 Jan 20240.74000.74000.74000.74000.74001
12 Jan 20240.71800.71800.71800.71800.718028
11 Jan 20240.75000.79200.73990.73990.7399651
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.78000.78000.72600.72600.726013
05 Jan 20240.78400.78400.78200.78200.7820431
04 Jan 20240.81000.81000.77800.77800.7780442
03 Jan 2024------
02 Jan 20240.74000.74000.69430.69430.694339,019
29 Dec 20230.60000.60000.60000.60000.600019
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 20230.61200.61200.61200.61200.61202
20 Dec 2023------
19 Dec 20230.62600.62600.62600.62600.62602
18 Dec 20230.64800.64800.63000.63410.6341171
15 Dec 20230.66400.66400.64000.64760.647617,091
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.62400.62400.62400.62400.62402
08 Dec 20230.68600.68600.68600.68600.68602
07 Dec 20230.66800.66800.66800.66800.668088
06 Dec 20230.72000.72000.68400.69400.6940355
05 Dec 20230.68800.68800.68800.68800.68806
04 Dec 2023------
01 Dec 20230.71800.71800.71800.71800.7180210
30 Nov 20230.68800.68800.68800.68800.6880112
29 Nov 20230.69200.69200.69000.69000.690023
28 Nov 20230.69000.69000.69000.69000.690082
27 Nov 20230.71200.71200.71200.71200.7120100
24 Nov 2023------
23 Nov 20230.71000.71000.71000.71000.710016
22 Nov 2023------
21 Nov 2023------
20 Nov 20230.68000.68000.68000.68000.680070
17 Nov 2023------
16 Nov 20230.69400.69400.69400.69400.69401
15 Nov 20230.70000.70000.69800.70000.7000979
14 Nov 20230.69800.69800.69800.69800.6980163
13 Nov 20230.67400.67400.67400.67400.67401
10 Nov 2023------
09 Nov 20230.72000.72000.68990.68990.689951
08 Nov 20230.71800.71800.71800.71800.7180111
07 Nov 20230.70200.70200.70200.70200.702054
06 Nov 2023------
03 Nov 20230.76620.76620.76620.76620.76629,530
02 Nov 2023------
01 Nov 20230.72800.72800.72800.72800.72809
31 Oct 20230.70800.70800.70800.70800.7080141
30 Oct 2023------
27 Oct 20230.76000.76000.66000.66000.66007,580
26 Oct 20230.65000.65000.65000.65000.650061
25 Oct 20230.75200.75200.75200.75200.752024
24 Oct 20230.70200.70200.70200.70200.70201
23 Oct 2023------
20 Oct 20230.71600.72600.71600.72600.72606
19 Oct 20230.74800.74800.74800.74800.74801
18 Oct 20230.72600.72600.72400.72400.7240163
17 Oct 20230.73200.74800.73000.74800.7480338
16 Oct 2023------
13 Oct 20230.82200.82200.77200.77200.7720162
12 Oct 20230.81000.81000.79800.80200.8020594
11 Oct 20230.81000.84000.81000.83800.838086
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...