NHOA S.A. (0RA5.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 02:56PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.0840 | 1.0860 | 1.0840 | 1.0860 | 1.0860 | 46 |
| 25 Jul 2024 | 1.0820 | 1.0820 | 1.0800 | 1.0800 | 1.0800 | 32 |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 8 |
| 22 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 13 |
| 19 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 14 |
| 18 Jul 2024 | 1.0840 | 1.0860 | 1.0840 | 1.0840 | 1.0840 | 44 |
| 17 Jul 2024 | 1.0820 | 1.0820 | 1.0800 | 1.0800 | 1.0800 | 124 |
| 16 Jul 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 4 |
| 15 Jul 2024 | 1.0820 | 1.0840 | 1.0820 | 1.0840 | 1.0840 | 80 |
| 12 Jul 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 27 |
| 11 Jul 2024 | 1.0820 | 1.0880 | 1.0820 | 1.0880 | 1.0880 | 67 |
| 10 Jul 2024 | 1.0880 | 1.0880 | 1.0840 | 1.0840 | 1.0840 | 16 |
| 09 Jul 2024 | 1.0900 | 1.0900 | 1.0840 | 1.0860 | 1.0860 | 601 |
| 08 Jul 2024 | 1.0720 | 1.0840 | 1.0640 | 1.0840 | 1.0840 | 57 |
| 05 Jul 2024 | 1.0560 | 1.0660 | 1.0560 | 1.0620 | 1.0620 | 87 |
| 04 Jul 2024 | 1.0800 | 1.0800 | 1.0560 | 1.0597 | 1.0597 | 4,639 |
| 03 Jul 2024 | 1.0800 | 1.0840 | 1.0800 | 1.0820 | 1.0820 | 223 |
| 02 Jul 2024 | 1.0800 | 1.0860 | 1.0800 | 1.0860 | 1.0860 | 5 |
| 01 Jul 2024 | 1.0780 | 1.0840 | 1.0780 | 1.0820 | 1.0820 | 44 |
| 28 Jun 2024 | 1.0840 | 1.0840 | 1.0800 | 1.0820 | 1.0820 | 245 |
| 27 Jun 2024 | 1.0820 | 1.0840 | 1.0800 | 1.0840 | 1.0840 | 5 |
| 26 Jun 2024 | 1.0800 | 1.0840 | 1.0800 | 1.0800 | 1.0800 | 23 |
| 25 Jun 2024 | 1.0760 | 1.0840 | 1.0760 | 1.0840 | 1.0840 | 162 |
| 24 Jun 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 249 |
| 21 Jun 2024 | 1.0680 | 1.0740 | 1.0680 | 1.0700 | 1.0700 | 312 |
| 20 Jun 2024 | 1.0680 | 1.0700 | 1.0680 | 1.0680 | 1.0680 | 38 |
| 19 Jun 2024 | 1.0700 | 1.0720 | 1.0680 | 1.0680 | 1.0680 | 61 |
| 18 Jun 2024 | 1.0700 | 1.0720 | 1.0700 | 1.0700 | 1.0700 | 828 |
| 17 Jun 2024 | 1.0640 | 1.0720 | 1.0640 | 1.0680 | 1.0680 | 587 |
| 14 Jun 2024 | 1.0600 | 1.0680 | 1.0580 | 1.0640 | 1.0640 | 3,400 |
| 13 Jun 2024 | 1.0540 | 1.0680 | 1.0540 | 1.0620 | 1.0620 | 8,684 |
| 12 Jun 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20 |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 1 |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 0.5540 | 0.5610 | 0.5540 | 0.5600 | 0.5600 | 127 |
| 29 May 2024 | 0.5800 | 0.5800 | 0.5550 | 0.5550 | 0.5550 | 128 |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 513 |
| 14 May 2024 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 11 |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 1 |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 204 |
| 03 May 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 204 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 137,578 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.6210 | 0.6210 | 0.6160 | 0.6160 | 0.6160 | 26 |
| 15 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| 12 Apr 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 13 |
| 11 Apr 2024 | 0.5740 | 0.5879 | 0.5651 | 0.5651 | 0.5651 | 6,313 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.5582 | 0.5602 | 0.5582 | 0.5602 | 0.5602 | 6,256 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.5381 | 0.5541 | 0.5381 | 0.5541 | 0.5541 | 86 |
| 04 Apr 2024 | 0.5480 | 0.5590 | 0.5480 | 0.5533 | 0.5533 | 3,001,152 |
| 03 Apr 2024 | 0.5260 | 0.5491 | 0.5260 | 0.5491 | 0.5491 | 40 |
| 02 Apr 2024 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 668 |
| 28 Mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 30 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.5920 | 0.5920 | 0.5878 | 0.5878 | 0.5878 | 1,670 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 148 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 29 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.6280 | 0.6360 | 0.6200 | 0.6360 | 0.6360 | 446 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.6320 | 0.6439 | 0.6320 | 0.6439 | 0.6439 | 1,188 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.