NHOA S.A. (0RA5.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 06:28PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 137,578 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.6210 | 0.6210 | 0.6160 | 0.6160 | 0.6160 | 26 |
| 15 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| 12 Apr 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 13 |
| 11 Apr 2024 | 0.5740 | 0.5879 | 0.5651 | 0.5651 | 0.5651 | 6,313 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.5582 | 0.5602 | 0.5582 | 0.5602 | 0.5602 | 6,256 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.5381 | 0.5541 | 0.5381 | 0.5541 | 0.5541 | 86 |
| 04 Apr 2024 | 0.5480 | 0.5590 | 0.5480 | 0.5533 | 0.5533 | 3,001,152 |
| 03 Apr 2024 | 0.5260 | 0.5491 | 0.5260 | 0.5491 | 0.5491 | 40 |
| 02 Apr 2024 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 668 |
| 28 Mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 30 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.5920 | 0.5920 | 0.5878 | 0.5878 | 0.5878 | 1,670 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 148 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 29 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.6280 | 0.6360 | 0.6200 | 0.6360 | 0.6360 | 446 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.6320 | 0.6439 | 0.6320 | 0.6439 | 0.6439 | 1,188 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 466 |
| 01 Mar 2024 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 1,340 |
| 29 Feb 2024 | 0.6560 | 0.6580 | 0.6520 | 0.6520 | 0.6520 | 305 |
| 28 Feb 2024 | 0.6420 | 0.6461 | 0.6420 | 0.6461 | 0.6461 | 263 |
| 27 Feb 2024 | 0.6600 | 0.6601 | 0.6460 | 0.6601 | 0.6601 | 78 |
| 26 Feb 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 171 |
| 23 Feb 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 149 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 0.7000 | 0.7140 | 0.7000 | 0.7001 | 0.7001 | 307 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.6703 | 0.6761 | 0.6703 | 0.6761 | 0.6761 | 74 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.6340 | 0.6500 | 0.6340 | 0.6500 | 0.6500 | 6 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7499 | 0.7499 | 1,284 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 0.7040 | 0.7439 | 0.7040 | 0.7439 | 0.7439 | 165 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 0.7238 | 0.7238 | 0.7162 | 0.7162 | 0.7162 | 6,688 |
| 16 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2 |
| 15 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
| 12 Jan 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 28 |
| 11 Jan 2024 | 0.7500 | 0.7920 | 0.7399 | 0.7399 | 0.7399 | 651 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 0.7800 | 0.7800 | 0.7260 | 0.7260 | 0.7260 | 13 |
| 05 Jan 2024 | 0.7840 | 0.7840 | 0.7820 | 0.7820 | 0.7820 | 431 |
| 04 Jan 2024 | 0.8100 | 0.8100 | 0.7780 | 0.7780 | 0.7780 | 442 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 0.7400 | 0.7400 | 0.6943 | 0.6943 | 0.6943 | 39,019 |
| 29 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 19 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 2 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 2 |
| 18 Dec 2023 | 0.6480 | 0.6480 | 0.6300 | 0.6341 | 0.6341 | 171 |
| 15 Dec 2023 | 0.6640 | 0.6640 | 0.6400 | 0.6476 | 0.6476 | 17,091 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 2 |
| 08 Dec 2023 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 2 |
| 07 Dec 2023 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 88 |
| 06 Dec 2023 | 0.7200 | 0.7200 | 0.6840 | 0.6940 | 0.6940 | 355 |
| 05 Dec 2023 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 6 |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 210 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.