UK markets close in 3 hours 24 minutes

Lagercrantz Group AB (publ) (0RB7.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
180.70-0.65 (-0.36%)
As of 12:27PM BST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024181.70182.10180.70180.70180.702,495
17 Jun 2024181.35182.60179.40181.35181.35232,963
14 Jun 2024186.60185.30180.00182.40182.404,014
13 Jun 2024188.80190.00185.30188.40188.407,481
12 Jun 2024184.40189.40181.80187.85187.855,026
11 Jun 2024180.50183.60180.90182.30182.304,677
10 Jun 2024180.20180.80178.40180.50180.505,909
07 Jun 2024180.40181.70179.20181.35181.358,345
06 Jun 2024177.75177.75177.75177.75177.75-
05 Jun 2024176.50180.40176.70177.75177.751,919
04 Jun 2024178.00178.20175.00177.15177.151,767
03 Jun 2024179.25180.30177.50179.25179.251,576
31 May 2024178.90179.50177.20179.65179.65223,973
30 May 2024176.60178.50176.80177.35177.354,458
29 May 2024177.05179.20176.90177.05177.055,298
28 May 2024179.05179.90177.80179.05179.052,096
24 May 2024175.85181.90175.30181.55181.555,506
23 May 2024181.05180.60177.50179.15179.152,459
22 May 2024175.65181.60177.10178.90178.9010,723
21 May 2024173.15175.30173.20173.05173.059,924
20 May 2024171.35173.60168.00170.70170.707,585
17 May 2024166.60178.40164.70170.30170.306,372
16 May 2024162.80165.00161.60162.40162.4018,495
15 May 2024171.05168.00158.80161.55161.5512,289
14 May 2024168.20168.80168.10168.60168.6021,659
13 May 2024171.55169.20167.80168.20168.201,741
10 May 2024168.50170.40167.60170.50170.503,825
09 May 2024169.15169.15169.15169.15169.15-
08 May 2024167.25171.00167.40169.15169.15334
07 May 2024169.15169.70166.30169.15169.155,107
03 May 2024163.75167.60163.40166.60166.601,594
02 May 2024163.35164.80163.00163.85163.85481,135
01 May 2024162.40162.40162.40162.40162.40-
30 Apr 2024166.10164.10163.80162.40162.4018
29 Apr 2024163.85165.20162.80162.40162.40147,087
26 Apr 2024158.50164.10158.10161.25161.2539,169
25 Apr 2024164.60163.00156.40157.75157.757,687
24 Apr 2024162.90167.20163.40165.65165.656,180
23 Apr 2024160.40163.00159.90163.35163.3512,585
22 Apr 2024160.30160.62159.50160.30160.30650,664
19 Apr 2024159.25159.80157.70158.40158.407,049
18 Apr 2024163.45160.10157.30157.75157.7525,066
17 Apr 2024158.30161.40159.50161.25161.259,705
16 Apr 2024160.20160.00158.20160.20160.2024,442
15 Apr 2024159.65164.00159.50162.60162.6033,882
12 Apr 2024165.75166.90157.80160.10160.1036,092
11 Apr 2024164.30164.50161.70164.30164.3027,756
10 Apr 2024161.75165.70162.20161.65161.6518,955
09 Apr 2024162.70163.90162.30162.70162.709,804
08 Apr 2024160.20163.70161.10160.90160.9011,438
05 Apr 2024156.90160.30157.80158.70158.7018,305
04 Apr 2024160.40161.51160.10160.60160.6020,610
03 Apr 2024162.80162.00160.00161.75161.7517,485
02 Apr 2024163.45165.40162.00163.45163.4514,573
28 Mar 2024164.30164.00163.00162.90162.904,787
27 Mar 2024162.70164.50162.40162.90162.9020,700
26 Mar 2024158.10162.50159.10159.45159.4528,781
25 Mar 2024161.25162.80160.40161.85161.859,568
22 Mar 2024162.10163.20161.40162.70162.708,112
21 Mar 2024157.75163.20158.60162.70162.7020,781
20 Mar 2024155.85158.20155.50155.75155.754,563
19 Mar 2024154.40156.20153.70154.00154.004,036
18 Mar 2024152.00155.00151.80152.70152.709,925
15 Mar 2024152.40154.40152.20152.40152.4039,415
14 Mar 2024153.25153.90151.90153.25153.259,314
13 Mar 2024152.90153.20151.90152.90152.9012,484
12 Mar 2024150.00152.80148.90150.00150.0015,519
11 Mar 2024149.05150.70148.30149.05149.0512,366
08 Mar 2024150.20150.80149.30150.40150.405,179
07 Mar 2024151.65151.50148.60150.90150.9013,636
06 Mar 2024149.55151.91148.60150.30150.303,693
05 Mar 2024153.05154.30149.59150.40150.404,554
04 Mar 2024153.55154.50152.40153.55153.5511,009
01 Mar 2024150.70152.80150.29151.25151.256,934
29 Feb 2024149.55151.70149.50151.25151.256,732
28 Feb 2024150.90151.30148.50148.40148.406,506
27 Feb 2024150.60151.39149.30149.45149.4510,198
26 Feb 2024150.90151.30149.99150.90150.905,577
23 Feb 2024151.65152.20149.60151.35151.355,560
22 Feb 2024149.55152.00149.70150.80150.8015,881
21 Feb 2024148.60149.40147.00147.25147.255,226
20 Feb 2024147.25147.40145.70146.70146.706,400
19 Feb 2024149.15147.80146.80148.60148.6012,681
16 Feb 2024150.50150.80149.70149.65149.658,721
15 Feb 2024146.50149.40145.40148.00148.0023,979
14 Feb 2024143.75144.99142.00143.05143.0515,343
13 Feb 2024144.40145.40141.60141.65141.653,628
12 Feb 2024146.00145.60144.50145.75145.7513,475
09 Feb 2024146.90146.10144.50145.05145.056,473
08 Feb 2024143.45146.50144.10144.70144.7010,439
07 Feb 2024138.00143.70139.00143.75143.7529,147
06 Feb 2024135.05134.80129.70134.40134.406,164
05 Feb 2024134.90134.60133.40134.10134.104,333
02 Feb 2024137.85137.60133.70135.15135.1511,607
01 Feb 2024136.30138.80136.10138.60138.604,693
31 Jan 2024136.70138.00136.30136.00136.003,022
30 Jan 2024135.75137.00135.50136.10136.107,892
29 Jan 2024135.85136.00134.50133.75133.753,557
26 Jan 2024134.90136.90133.70136.30136.304,877
25 Jan 2024133.65135.21133.90134.10134.1012,656
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...