UK markets close in 8 hours 29 minutes

Solocal Group S.A. (0RC1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.04790.0000 (0.00%)
As of 05:43PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20240.04760.04760.04760.04760.0476-
30 Apr 20240.04760.04760.04760.04760.0476-
29 Apr 20240.04760.04760.04760.04760.0476-
26 Apr 20240.04750.04740.04740.04760.04765,604
25 Apr 20240.04670.04670.04670.04670.0467-
24 Apr 20240.04670.04670.04670.04670.0467-
23 Apr 20240.04670.04670.04670.04670.0467-
22 Apr 20240.04670.04670.04670.04670.0467-
19 Apr 20240.04670.04670.04670.04670.0467-
18 Apr 20240.04440.04510.04510.04670.0467476
17 Apr 20240.04190.04190.04190.04190.0419-
16 Apr 20240.04190.04190.04190.04190.0419-
15 Apr 20240.04190.04190.04190.04190.0419-
12 Apr 20240.04190.04190.04190.04190.0419-
11 Apr 20240.04190.04190.04190.04190.0419-
10 Apr 20240.04190.04190.04190.04190.0419-
09 Apr 20240.04190.04190.04190.04190.0419-
08 Apr 20240.04190.04190.04190.04190.0419-
05 Apr 20240.04190.04190.04190.04190.0419-
04 Apr 20240.04250.04080.04080.04190.041911
03 Apr 20240.04000.04030.02580.04080.040851,200
02 Apr 20240.04390.04390.04390.04390.0439-
28 Mar 20240.04390.04390.04390.04390.0439-
27 Mar 20240.04390.04390.04390.04390.0439-
26 Mar 20240.04390.04390.04390.04390.0439-
25 Mar 20240.04390.04390.04390.04390.0439-
22 Mar 20240.04310.04330.04320.04390.04393,407
21 Mar 20240.04400.04350.04310.04360.043614,573
20 Mar 20240.04350.04310.04300.04370.043711,656
19 Mar 20240.04580.04580.04580.04580.0458-
18 Mar 20240.04580.04580.04580.04580.0458-
15 Mar 20240.04990.04700.04600.04580.045812,101
14 Mar 20240.04990.05010.04620.04830.048330,073
13 Mar 20240.07120.07120.07120.04570.04576,819
12 Mar 20240.07600.07600.07600.07600.0760-
11 Mar 20240.07800.07540.07540.07600.076050,135
08 Mar 20240.07930.07930.07930.07930.0793-
07 Mar 20240.07840.07850.07830.07930.07932,545
06 Mar 20240.08250.08250.08250.08250.0825-
05 Mar 20240.08250.08250.08250.08250.0825-
04 Mar 20240.08290.08080.08080.08250.082519,858
01 Mar 20240.08240.08100.08100.08080.08083,457
29 Feb 20240.08170.08170.08110.08180.08187,633
28 Feb 20240.08070.08200.08200.08240.082450
27 Feb 20240.08060.08150.08060.08180.08181,069
26 Feb 20240.08290.08290.08290.08290.0829-
23 Feb 20240.08360.08210.08210.08290.082973
22 Feb 20240.08030.08220.08220.08320.08321,684
21 Feb 20240.08450.08450.08450.08450.0845-
20 Feb 20240.08450.08450.08450.08450.0845-
19 Feb 20240.08450.08450.08450.08450.0845-
16 Feb 20240.08450.08450.08450.08450.0845-
15 Feb 20240.08450.08450.08450.08450.0845-
14 Feb 20240.08450.08450.08450.08450.0845-
13 Feb 20240.08450.08450.08450.08450.0845-
12 Feb 20240.08500.08330.08330.08450.08451,105
09 Feb 20240.08460.08460.08460.08460.0846-
08 Feb 20240.08460.08460.08460.08460.0846-
07 Feb 20240.08460.08460.08460.08460.0846-
06 Feb 20240.08460.08460.08460.08460.0846-
05 Feb 20240.08460.08460.08460.08460.0846-
02 Feb 20240.08460.08460.08460.08460.0846-
01 Feb 20240.08460.08460.08460.08460.0846-
31 Jan 20240.08700.08420.08420.08460.084612,930
30 Jan 20240.08400.08500.08330.08500.085021,278
29 Jan 20240.08330.08330.08330.08330.0833-
26 Jan 20240.08330.08330.08330.08330.0833-
25 Jan 20240.08400.08270.08270.08330.08331,551
24 Jan 20240.08400.08270.08270.08280.08281,431
23 Jan 20240.08400.08280.08200.08330.08337,178
22 Jan 20240.08380.08380.08380.08380.0838-
19 Jan 20240.08500.08620.08620.08380.0838250
18 Jan 20240.08690.08350.08350.08390.0839120
17 Jan 20240.08450.08670.08550.08480.0848516
16 Jan 20240.08640.08740.08740.08640.0864458
15 Jan 20240.08560.08560.08560.08560.0856-
12 Jan 20240.08560.08560.08560.08560.0856-
11 Jan 20240.08730.08700.08510.08560.08569,612
10 Jan 20240.08700.08760.08760.08740.08744,156
09 Jan 20240.08870.08870.08870.08870.0887-
08 Jan 20240.08840.08880.08760.08870.08876,615
05 Jan 20240.08880.08840.08840.08870.0887460
04 Jan 20240.08900.08890.08890.08820.0882250
03 Jan 20240.08780.08790.08760.08780.08781,511
02 Jan 20240.08780.08900.08790.08840.08841,360
29 Dec 20230.08780.08790.08700.08730.08738,274
28 Dec 20230.08700.08700.08540.08650.08651,258
27 Dec 20230.08800.08700.08600.08640.086413,152
22 Dec 20230.08300.08300.08300.08400.0840820
21 Dec 20230.08490.08490.08490.08490.0849-
20 Dec 20230.08590.08670.08560.08490.08491,590
19 Dec 20230.08760.08700.08500.08550.085518,567
18 Dec 20230.08840.08740.08740.08820.0882115
15 Dec 20230.08600.08850.08850.08810.088114
14 Dec 20230.08520.08670.08480.08590.08595,778
13 Dec 20230.08600.08780.08670.08620.08621,361
12 Dec 20230.08520.08800.08800.08700.087037
11 Dec 20230.08900.08800.08660.08560.08561,334
08 Dec 20230.08500.08600.08600.08480.08482,106
07 Dec 20230.08500.08480.08380.08440.08443,241
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...