UK markets close in 5 hours 20 minutes

Poste Italiane S.p.A. (0RC2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
12.35+0.05 (+0.41%)
As of 10:37AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202412.3512.4112.3112.3512.3548,548
07 May 202412.1212.3912.1012.3012.30268,551
03 May 202411.9412.0211.8911.9511.9551,194
02 May 202411.9112.0611.8811.9111.91105,067
01 May 202411.9611.9611.9611.9611.96-
30 Apr 202411.9211.9911.8911.9611.96174,724
29 Apr 202411.8112.0111.8411.8611.86267,795
26 Apr 202411.7211.8711.7211.7911.7971,788
25 Apr 202411.8111.8111.6611.7711.7769,882
24 Apr 202411.9111.9511.7811.8611.8695,115
23 Apr 202411.7211.9311.7511.8011.80140,932
22 Apr 202411.6611.7711.6411.7111.7143,951
19 Apr 202411.6811.6511.5211.6011.60282,134
18 Apr 202411.5411.6811.5311.5811.58203,516
17 Apr 202411.4811.6311.4811.5311.5372,532
16 Apr 202411.6611.5311.4011.4411.44108,164
15 Apr 202411.5511.7911.5911.6311.6389,814
12 Apr 202411.7411.7811.5111.5511.55199,203
11 Apr 202411.6811.7711.6011.7111.7194,402
10 Apr 202411.6211.7411.5611.6311.63238,753
09 Apr 202411.6511.6811.5011.6511.6560,576
08 Apr 202411.5511.7011.5011.5411.54107,371
05 Apr 202411.6611.5811.4511.5511.55124,380
04 Apr 202411.5511.7811.6611.7311.73199,430
03 Apr 202411.5211.5911.4911.5611.5679,380
02 Apr 202411.5711.6611.5211.6411.6462,458
28 Mar 202411.6011.6011.5611.5811.58266,994
27 Mar 202411.5611.6211.5511.5711.5799,152
26 Mar 202411.4311.5711.4611.4811.48102,305
25 Mar 202411.4011.4811.3711.4511.4584,019
22 Mar 202411.5111.5311.3611.5211.5249,655
21 Mar 202411.6111.6211.4411.5111.51402,079
20 Mar 202411.8211.8511.3811.4011.40547,160
19 Mar 202411.8011.9511.7511.9211.92111,342
18 Mar 202411.8311.8811.7311.8111.81574,836
15 Mar 202411.7311.7411.6511.7311.73680,944
14 Mar 202411.6611.7711.6811.7211.72236,083
13 Mar 202411.6311.6911.6311.6511.6591,403
12 Mar 202411.5711.6511.5911.6111.61175,950
11 Mar 202411.5511.5911.4111.4711.4768,457
08 Mar 202411.4411.6211.5111.6011.6065,883
07 Mar 202411.3911.5111.3511.3711.37117,566
06 Mar 202411.2711.4011.1811.3611.36496,226
05 Mar 202411.2611.3411.2311.3111.3197,336
04 Mar 202411.2711.3511.1911.2711.27634,404
01 Mar 202410.8411.3010.8911.2811.28216,165
29 Feb 202410.4910.9310.6110.8610.863,590,409
28 Feb 202410.4410.5210.4010.4410.4438,682
27 Feb 202410.3310.4810.3110.3310.33309,768
26 Feb 202410.2710.3510.2110.2810.2865,811
23 Feb 202410.2610.3110.2310.2610.26156,447
22 Feb 202410.2310.3010.1910.2510.2565,420
21 Feb 202410.1210.2010.1010.1210.1264,849
20 Feb 202410.0610.1110.0210.0410.0458,519
19 Feb 202410.0010.139.989.999.9910,061
16 Feb 202410.0910.1010.0310.0710.0714,286
15 Feb 20249.9610.039.909.929.9273,649
14 Feb 20249.899.959.829.829.8228,585
13 Feb 20249.899.959.869.899.898,089
12 Feb 20249.869.919.819.859.8525,026
09 Feb 20249.879.879.759.849.84518,556
08 Feb 20249.989.999.879.959.9526,587
07 Feb 202410.0610.069.9310.0410.0437,811
06 Feb 202410.0410.1110.0410.1010.10169,338
05 Feb 202410.0010.1110.0410.1010.1018,393
02 Feb 202410.1010.1110.0010.0210.0210,038
01 Feb 202410.1010.139.9910.0410.046,931
31 Jan 202410.0210.1410.0210.0210.0220,161
30 Jan 202410.0710.149.9810.0810.0887,572
29 Jan 202410.3110.3110.0510.1510.1567,007
26 Jan 202410.2910.3510.2910.3010.3031,997
25 Jan 202410.2710.2910.2310.2810.2892,125
24 Jan 202410.2210.2910.1910.2310.2386,273
23 Jan 202410.2210.2410.1510.2410.24326,058
22 Jan 202410.0910.2210.1010.1710.176,659
19 Jan 202410.1210.2410.0910.0810.0846,515
18 Jan 202410.0410.1610.0610.0410.0410,505
17 Jan 202410.0510.079.9710.0310.0369,023
16 Jan 202410.1510.1310.0710.1110.1113,651
15 Jan 202410.1710.1910.1110.1810.187,972
12 Jan 202410.1410.1910.1110.1810.1822,537
11 Jan 202410.2210.2610.0910.0910.0926,976
10 Jan 202410.2410.2610.1510.2110.2140,893
09 Jan 202410.3010.3210.2010.2910.2929,656
08 Jan 202410.2410.2910.1610.2410.2417,640
05 Jan 202410.2410.2610.1510.1910.1958,259
04 Jan 202410.1810.2710.1510.2410.2444,726
03 Jan 202410.3610.4010.1510.2410.2457,174
02 Jan 202410.3010.4010.3010.3210.3266,582
29 Dec 202310.2710.3110.1910.2810.2819,179
28 Dec 202310.2710.3110.2710.3110.318,647
27 Dec 202310.2210.3110.2310.2410.2433,576
22 Dec 202310.2210.2810.2010.2410.2429,602
21 Dec 202310.2310.2710.2010.2510.2526,167
20 Dec 202310.1710.2710.1910.2410.24257,039
19 Dec 202310.2110.2510.1510.2310.2357,513
18 Dec 202310.2210.2210.1510.1810.1837,407
15 Dec 202310.1310.2310.1610.2210.2273,471
14 Dec 202310.0410.2310.0710.2110.21128,951
13 Dec 202310.0510.1210.0310.0710.0750,689
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...