UK markets closed

HORNBACH Holding AG & Co. KGaA (0RC9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
74.10-0.15 (-0.20%)
At close: 04:20PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202474.4574.9074.1074.5574.55212
02 May 202474.0574.5073.1074.2574.25248
01 May 202473.7073.7073.7073.7073.70-
30 Apr 202475.0575.1073.6073.7073.70282
29 Apr 202475.0575.2074.1074.9574.95121
26 Apr 202473.0074.5073.8074.6574.65410
25 Apr 202474.5575.3073.6074.3574.35537
24 Apr 202474.6575.4074.3074.1574.15158
23 Apr 202473.2075.4073.5074.7574.753,814
22 Apr 202473.7073.8073.2073.8073.80480
19 Apr 202473.4073.7073.0072.9072.90505
18 Apr 202473.8073.5072.6073.2073.20149
17 Apr 202473.8074.3172.6074.0574.05518
16 Apr 202475.8576.2073.7073.7073.70459
15 Apr 202475.6576.8075.3076.8076.804,668
12 Apr 202476.2076.5175.2076.0076.00926
11 Apr 202474.7575.9074.4075.3575.352,378
10 Apr 202473.8075.8074.5074.4574.452,420
09 Apr 202473.7074.1073.5073.8073.80247
08 Apr 202473.2075.3073.3075.1575.15507
05 Apr 202473.7073.9073.2073.5073.50664
04 Apr 202473.4074.2072.4073.4073.401,080
03 Apr 202472.2073.3071.8072.8072.80868
02 Apr 202474.2575.0073.2073.6073.601,069
28 Mar 202474.0574.5173.5074.5074.501,599
27 Mar 202474.2074.8573.2074.0074.0032,756
26 Mar 202468.5574.4570.1573.6373.634,522
25 Mar 202467.2868.6067.3568.7068.701,177
22 Mar 202467.1367.5066.7567.1867.18318
21 Mar 202466.9567.4566.2066.8066.801,535
20 Mar 202467.2267.4066.2566.3566.35447
19 Mar 202467.2867.6566.5067.1367.13318
18 Mar 202468.8569.0567.0567.7867.78240
15 Mar 202469.0769.3067.9068.9068.905,052
14 Mar 202470.3570.6069.3069.4369.43555
13 Mar 202469.6870.4566.6069.8269.82217
12 Mar 202469.5369.8069.0069.5769.57517
11 Mar 202468.9570.3568.9069.1869.18480
08 Mar 202469.8270.0068.7069.6369.63181
07 Mar 202469.1869.9568.5069.7269.72221
06 Mar 202468.3070.1067.7070.2070.201,021
05 Mar 202469.8870.3067.5069.1369.13950
04 Mar 202471.1371.5068.7570.1570.15481
01 Mar 202470.3070.7168.5070.5070.501,211
29 Feb 202470.2070.3568.9569.1869.18417
28 Feb 202469.6370.5069.1570.2570.2568,465
27 Feb 202468.6070.3068.5070.1570.1510,401
26 Feb 202467.6868.6567.2668.0568.05509
23 Feb 202467.2267.9567.4067.8267.82178
22 Feb 202467.1867.6066.9067.5767.57487
21 Feb 202467.1367.0566.2066.2566.25265
20 Feb 202466.1567.1066.1566.2566.25902
19 Feb 202467.0767.6066.1966.8566.85312
16 Feb 202466.2567.9566.5067.3267.32306
15 Feb 202466.4066.8566.2066.4566.45157
14 Feb 202466.3566.6065.8566.1066.10134
13 Feb 202466.3567.0565.7566.4566.451,083
12 Feb 202465.0366.4565.1565.6865.68424
09 Feb 202464.4565.0063.9564.6064.60471
08 Feb 202464.4564.7564.3264.3064.30409
07 Feb 202464.4566.9563.8163.7263.72433
06 Feb 202463.8864.8062.3063.8363.83766
05 Feb 202465.4365.6063.7263.9263.92739
02 Feb 202466.2566.8565.6965.7265.72883
01 Feb 202466.6066.8066.0566.4566.45166
31 Jan 202467.2867.6066.2566.3566.35379
30 Jan 202467.3267.7566.7967.2267.22571
29 Jan 202468.5068.8067.3067.7867.78325
26 Jan 202468.1068.7567.4567.6867.68266
25 Jan 202467.6368.2067.4068.0068.00673
24 Jan 202467.6868.0566.7567.3867.38552
23 Jan 202466.2567.3566.1567.1367.133,205
22 Jan 202465.6866.3065.8566.4066.4089
19 Jan 202465.7265.5464.7565.2265.224,005
18 Jan 202464.8065.5064.5564.9564.952,393
17 Jan 202464.5564.6563.6564.2564.25945
16 Jan 202466.0066.1564.1564.3064.30410
15 Jan 202466.1066.9065.5465.9365.93910
12 Jan 202465.7866.5065.9565.8265.82697
11 Jan 202465.9366.0565.2566.1066.101,010
10 Jan 202465.9366.5565.2065.8865.88598
09 Jan 202466.4566.6565.8066.3066.303,981
08 Jan 202465.1366.4064.9065.6865.68625
05 Jan 202465.1865.4564.1065.3865.381,010
04 Jan 202464.5065.3564.1065.1865.182,149
03 Jan 202466.1566.4064.1564.2564.252,374
02 Jan 202466.5067.2065.1566.0566.051,137
29 Dec 202365.3866.0565.1065.7265.72253
28 Dec 202366.2566.4064.8065.5365.53603
27 Dec 202365.0766.1565.0565.2265.22449
22 Dec 202364.6564.8564.2564.4564.45854
21 Dec 202361.7866.0561.7565.0765.073,992
20 Dec 202362.2563.1561.8562.3562.352,243
19 Dec 202361.3862.1061.8062.0062.001,225
18 Dec 202361.5362.4061.5061.7861.781,184
15 Dec 202361.8362.9061.8062.3062.305,379
14 Dec 202360.7562.3060.9562.0562.051,763
13 Dec 202360.2560.9060.0060.2560.252,083
12 Dec 202360.4560.9059.9560.2560.253,116
11 Dec 202361.0361.2560.1560.3560.351,510
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...