Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 901 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 39 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 871 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 395 |
18 Apr 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 70 |
17 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,347 |
16 Apr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,267 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 0.9900 | 1.0350 | 0.9900 | 1.0350 | 1.0350 | 1,062 |
10 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 41 |
09 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2,407 |
08 Apr 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 9 |
05 Apr 2024 | 0.9540 | 0.9540 | 0.9500 | 0.9500 | 0.9500 | 413 |
04 Apr 2024 | 0.9260 | 0.9380 | 0.9260 | 0.9380 | 0.9380 | 112 |
03 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 39 |
02 Apr 2024 | 0.9600 | 0.9600 | 0.9120 | 0.9200 | 0.9200 | 19 |
28 Mar 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 17 |
27 Mar 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 7 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 2,022 |
18 Mar 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 712 |
15 Mar 2024 | 1.0220 | 1.0240 | 1.0140 | 1.0240 | 1.0240 | 4,174 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 799 |
08 Feb 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1,000 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 19 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1,070 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 56 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 963 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 677 |
05 Jan 2024 | 1.0600 | 1.0600 | 1.0220 | 1.0220 | 1.0220 | 187 |
04 Jan 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 924 |
03 Jan 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 500 |
02 Jan 2024 | 1.1020 | 1.1700 | 1.1020 | 1.1095 | 1.1095 | 2,428 |
29 Dec 2023 | 1.0600 | 1.0800 | 1.0520 | 1.0800 | 1.0800 | 2,270 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1 |
20 Dec 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,173 |
19 Dec 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 337 |
18 Dec 2023 | 1.0200 | 1.0240 | 1.0200 | 1.0240 | 1.0240 | 1,183 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 953 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |