Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.23(+0.29%)
GOLD FUTURES
2,316.10
-8.10(-0.35%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,164.98
-1,241.90(-2.46%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

National Bank of Greece S.A. (0RCR.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

2.7770

0.0000

(0.00%)

At close: 04:41PM BST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
03 May 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
02 May 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
01 May 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
30 Apr 2024	7.6744	7.6744	7.6744	2.7770	2.7770	5,612
29 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
26 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
25 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
24 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
23 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
22 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
19 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
18 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
17 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
16 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
15 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
12 Apr 2024	7.4070	7.4070	7.4070	2.7770	2.7770	98,355
11 Apr 2024	7.4230	7.4354	7.4230	2.7770	2.7770	449,849
10 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
09 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
08 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
05 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
04 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
03 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
02 Apr 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
28 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
27 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
26 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
25 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
22 Mar 2024	7.3200	7.3200	7.3200	2.7770	2.7770	39,230
21 Mar 2024	7.3500	7.3500	7.3500	2.7770	2.7770	34,484
20 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
19 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
18 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
15 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
14 Mar 2024	7.0090	7.0090	7.0090	2.7770	2.7770	181,000
13 Mar 2024	7.0160	7.0160	7.0160	2.7770	2.7770	72,748
12 Mar 2024	6.9113	6.9113	6.9113	2.7770	2.7770	68,526
11 Mar 2024	6.9040	6.9987	6.9040	2.7770	2.7770	57,266
08 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
07 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
06 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
05 Mar 2024	7.2579	7.2579	7.2579	2.7770	2.7770	9,651
04 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
01 Mar 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
29 Feb 2024	7.2440	7.2440	7.2440	2.7770	2.7770	1,290
28 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
27 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
26 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
23 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
22 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
21 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
20 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
19 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
16 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
15 Feb 2024	7.1700	7.1700	7.1700	2.7770	2.7770	2,198
14 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
13 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
12 Feb 2024	7.1500	7.1500	7.1500	2.7770	2.7770	41,694
09 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
08 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
07 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
06 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
05 Feb 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
02 Feb 2024	7.1420	7.1420	7.1420	2.7770	2.7770	75,000
01 Feb 2024	7.0750	7.0750	7.0750	2.7770	2.7770	80,000
31 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
30 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
29 Jan 2024	6.8900	6.8900	6.8530	2.7770	2.7770	630,000
26 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
25 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
24 Jan 2024	6.8700	6.8700	6.8700	2.7770	2.7770	3,016
23 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
22 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
19 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
18 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
17 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
16 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
15 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
12 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
11 Jan 2024	6.8640	6.8640	6.8640	2.7770	2.7770	25,000
10 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
09 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
08 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
05 Jan 2024	6.4500	6.4500	6.4500	2.7770	2.7770	5,682
04 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
03 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
02 Jan 2024	2.7770	2.7770	2.7770	2.7770	2.7770	-
29 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
28 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
27 Dec 2023	6.3800	6.3800	6.3800	2.7770	2.7770	351
22 Dec 2023	6.3000	6.3000	6.3000	2.7770	2.7770	97,536
21 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
20 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
19 Dec 2023	6.4450	6.4450	6.4450	2.7770	2.7770	942,555
18 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
15 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
14 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
13 Dec 2023	2.7770	2.7770	2.7770	2.7770	2.7770	-
12 Dec 2023	6.1700	6.1700	6.1700	2.7770	2.7770	3,031
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.22+0.23(+0.29%)

GOLD FUTURES2,316.10-8.10(-0.35%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,164.98-1,241.90(-2.46%)

How to make a tax-free income

National Bank of Greece S.A. (0RCR.IL)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.22
+0.23(+0.29%)

GOLD FUTURES
2,316.10
-8.10(-0.35%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,164.98
-1,241.90(-2.46%)