UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,146.36 +996.37 (+2.16%)
Sparekassen Sjælland-Fyn A/S (0RD0.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
At close: 10:13AM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 677 |
| 30 Apr 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 138 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 218.00 | 218.00 | 217.00 | 218.00 | 218.00 | 550 |
| 25 Apr 2024 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 22 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 13 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 34 |
| 17 Apr 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 158 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | 13 |
| 11 Apr 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 24 |
| 10 Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 9 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 223.50 | 224.50 | 223.50 | 224.50 | 224.50 | 222 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 217.00 | 217.00 | 215.03 | 215.03 | 215.03 | 129 |
| 02 Apr 2024 | 211.50 | 211.50 | 211.49 | 211.49 | 211.49 | 129 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 214.00 | 214.00 | 213.00 | 213.00 | 213.00 | 38 |
| 26 Mar 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1 |
| 25 Mar 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 362 |
| 22 Mar 2024 | 213.50 | 214.00 | 213.50 | 214.00 | 214.00 | 581 |
| 21 Mar 2024 | 211.50 | 211.51 | 211.50 | 211.51 | 211.51 | 112 |
| 20 Mar 2024 | 212.50 | 212.50 | 211.49 | 211.49 | 211.49 | 190 |
| 19 Mar 2024 | 213.49 | 213.49 | 213.49 | 213.49 | 213.49 | 9 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 212.50 | 214.50 | 212.50 | 213.99 | 213.99 | 361 |
| 14 Mar 2024 | 212.50 | 212.50 | 212.00 | 212.00 | 212.00 | 57 |
| 13 Mar 2024 | 215.00 | 215.00 | 214.99 | 215.00 | 215.00 | 291 |
| 12 Mar 2024 | 215.50 | 215.50 | 215.49 | 215.49 | 215.49 | 240 |
| 11 Mar 2024 | 214.50 | 216.00 | 213.50 | 214.77 | 214.77 | 728 |
| 08 Mar 2024 | 215.01 | 215.01 | 213.00 | 213.00 | 213.00 | 458 |
| 08 Mar 2024 | 8 Dividend | |||||
| 07 Mar 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 211.50 | 40 |
| 06 Mar 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 211.50 | 16 |
| 05 Mar 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 211.02 | 17 |
| 04 Mar 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 213.43 | 183 |
| 01 Mar 2024 | 221.99 | 222.00 | 221.99 | 222.00 | 213.91 | 368 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 213.50 | 213.99 | 213.24 | 213.99 | 206.19 | 189 |
| 26 Feb 2024 | 214.50 | 214.50 | 214.49 | 214.49 | 206.68 | 245 |
| 23 Feb 2024 | 216.50 | 218.49 | 216.50 | 218.49 | 210.53 | 813 |
| 22 Feb 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 211.50 | 17 |
| 21 Feb 2024 | 221.00 | 221.00 | 217.00 | 218.00 | 210.05 | 433 |
| 20 Feb 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 213.91 | 325 |
| 19 Feb 2024 | 224.50 | 225.00 | 221.99 | 221.99 | 213.90 | 352 |
| 16 Feb 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 214.87 | 26 |
| 15 Feb 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 213.43 | 92 |
| 14 Feb 2024 | 217.00 | 219.50 | 217.00 | 219.50 | 211.50 | 833 |
| 13 Feb 2024 | 215.50 | 215.50 | 215.01 | 215.01 | 207.17 | 136 |
| 12 Feb 2024 | 212.99 | 212.99 | 212.99 | 212.99 | 205.23 | 16 |
| 09 Feb 2024 | 210.01 | 210.01 | 210.01 | 210.01 | 202.36 | 45 |
| 08 Feb 2024 | 218.85 | 218.99 | 217.99 | 218.99 | 211.01 | 250 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 220.99 | 220.99 | 220.99 | 220.99 | 212.93 | 151 |
| 02 Feb 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 219.69 | 84 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 224.00 | 224.00 | 222.49 | 222.49 | 214.38 | 73 |
| 30 Jan 2024 | 221.49 | 221.49 | 221.49 | 221.49 | 213.42 | 73 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 221.00 | 221.01 | 221.00 | 221.01 | 212.96 | 189 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 218.49 | 218.49 | 218.49 | 218.49 | 210.53 | 155 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 216.49 | 216.49 | 216.49 | 216.49 | 208.60 | 98 |
| 19 Jan 2024 | 213.00 | 213.00 | 210.49 | 210.49 | 202.82 | 607 |
| 18 Jan 2024 | 212.50 | 212.50 | 210.49 | 210.49 | 202.82 | 268 |
| 17 Jan 2024 | 211.50 | 212.50 | 211.50 | 212.01 | 204.28 | 557 |
| 16 Jan 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 204.27 | 16 |
| 15 Jan 2024 | 211.50 | 212.49 | 211.50 | 212.49 | 204.74 | 1,306 |
| 12 Jan 2024 | 218.50 | 219.00 | 218.50 | 218.53 | 210.56 | 186 |
| 11 Jan 2024 | 208.50 | 208.50 | 207.50 | 207.50 | 199.94 | 362 |
| 10 Jan 2024 | 204.50 | 206.50 | 204.50 | 205.99 | 198.48 | 421 |
| 09 Jan 2024 | 203.50 | 204.49 | 203.50 | 204.49 | 197.04 | 60 |
| 08 Jan 2024 | 201.50 | 203.50 | 201.50 | 203.50 | 196.08 | 275 |
| 05 Jan 2024 | 202.00 | 202.99 | 202.00 | 202.99 | 195.59 | 117 |
| 04 Jan 2024 | 199.40 | 203.00 | 199.40 | 202.99 | 195.59 | 897 |
| 03 Jan 2024 | 197.79 | 197.79 | 197.79 | 197.79 | 190.58 | 63 |
| 02 Jan 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 192.71 | 17 |
| 29 Dec 2023 | 200.49 | 200.87 | 199.79 | 199.79 | 192.51 | 184 |
| 28 Dec 2023 | 201.00 | 201.00 | 200.50 | 200.50 | 193.19 | 88 |
| 27 Dec 2023 | 199.99 | 199.99 | 199.99 | 199.99 | 192.70 | 19 |
| 22 Dec 2023 | 198.60 | 198.60 | 198.60 | 198.60 | 191.36 | 37 |
| 21 Dec 2023 | 198.60 | 198.81 | 197.14 | 198.79 | 191.55 | 238 |
| 20 Dec 2023 | 197.81 | 197.81 | 197.39 | 197.39 | 190.20 | 33 |
| 19 Dec 2023 | 197.81 | 197.81 | 197.81 | 197.81 | 190.60 | 28 |
| 18 Dec 2023 | 199.40 | 199.60 | 198.59 | 198.59 | 191.35 | 514 |
| 15 Dec 2023 | 201.50 | 201.50 | 200.52 | 200.52 | 193.22 | 185 |
| 14 Dec 2023 | 199.20 | 199.21 | 199.20 | 199.21 | 191.95 | 91 |
| 13 Dec 2023 | 198.40 | 198.40 | 198.00 | 198.00 | 190.78 | 130 |
| 12 Dec 2023 | 196.00 | 196.00 | 195.60 | 196.00 | 188.86 | 220 |
| 11 Dec 2023 | 196.20 | 197.60 | 196.20 | 197.44 | 190.24 | 94 |
| 08 Dec 2023 | 198.40 | 200.50 | 198.40 | 199.79 | 192.51 | 798 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.