UK markets closed

Ferrari N.V. (0RDT.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
398.80+3.50 (+0.89%)
At close: 04:29PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024398.70403.00397.20398.80398.8028,454
02 May 2024391.85397.80385.00395.30395.3032,509
01 May 2024496.25387.20387.20389.85389.856,440
30 Apr 2024393.05395.20386.30387.30387.3045,236
29 Apr 2024392.50396.40390.50392.80392.8017,493
26 Apr 2024386.30394.70385.00394.30394.3034,281
25 Apr 2024393.85395.90383.20386.50386.5035,726
24 Apr 2024394.10397.40391.50393.05393.0525,125
23 Apr 2024387.10394.90383.80394.70394.7036,774
22 Apr 2024379.90391.00378.70382.10382.1028,818
22 Apr 20242.443 Dividend
19 Apr 2024387.15392.30383.80385.95383.5135,122
18 Apr 2024389.85392.30385.30390.90388.4326,069
17 Apr 2024388.50395.10386.70390.35387.8828,022
16 Apr 2024386.45389.60382.10386.80384.3513,424
15 Apr 2024391.10395.90388.20389.00386.54501,399
12 Apr 2024393.70394.70385.60386.90384.4518,324
11 Apr 2024389.45392.70385.20390.05387.5826,534
10 Apr 2024389.80392.90383.40390.55388.0855,197
09 Apr 2024385.00391.80382.80385.75383.3124,128
08 Apr 2024388.95392.60386.40390.90388.4318,343
05 Apr 2024383.50388.30379.80386.85384.4014,902
04 Apr 2024387.05388.50381.90386.90384.4542,928
03 Apr 2024384.15392.40381.00387.20384.7551,222
02 Apr 2024404.15431.58391.30392.45389.9740,844
28 Mar 2024399.90407.00402.90403.90401.3431,304
27 Mar 2024398.95410.10405.60406.75404.1837,147
26 Mar 2024398.45408.20404.50406.60404.0321,942
25 Mar 2024399.55407.90402.50405.85403.2840,632
22 Mar 2024405.90401.58396.40401.05398.5120,596
21 Mar 2024401.40401.90393.40399.25396.7239,799
20 Mar 2024396.15400.00394.90398.30395.7828,697
19 Mar 2024402.35398.10390.40397.80395.2840,294
18 Mar 2024395.20393.60388.00393.10390.6143,367
15 Mar 2024398.65389.80384.40387.45385.0041,333
14 Mar 2024387.55389.40385.60386.45384.0030,514
13 Mar 2024387.35389.80384.30386.40383.9540,898
12 Mar 2024379.95387.70378.50386.80384.3530,715
11 Mar 2024384.75385.90379.60380.15377.7417,089
08 Mar 2024385.15390.90383.80387.95385.4947,908
07 Mar 2024379.20386.60377.70383.85381.4215,068
06 Mar 2024378.90380.90378.30380.65378.2415,633
05 Mar 2024375.95383.00375.40379.90377.5014,754
04 Mar 2024381.10385.70376.50381.15378.7438,097
01 Mar 2024391.05394.90390.00392.95390.4618,375
29 Feb 2024397.80398.70385.50389.25386.7969,402
28 Feb 2024390.55395.80387.50394.80392.3036,540
27 Feb 2024389.55391.80383.40387.90385.4434,993
26 Feb 2024382.95387.80380.00385.55383.1122,260
23 Feb 2024383.30386.00381.90385.45383.0122,290
22 Feb 2024373.05381.00371.50380.35377.9432,806
21 Feb 2024365.10368.97361.90367.75365.4237,992
20 Feb 2024360.90362.70359.60362.35360.06216,433
19 Feb 2024360.10364.27359.00362.90360.6022,504
16 Feb 2024364.55365.00361.70362.90360.6010,916
15 Feb 2024358.55361.80356.60360.35358.0740,356
14 Feb 2024354.30356.00352.50355.55353.30161,386
13 Feb 2024359.70360.80351.90353.80351.56118,158
12 Feb 2024362.85365.70360.40361.00358.71120,902
09 Feb 2024359.20363.10356.30362.05359.7627,883
08 Feb 2024352.70355.00351.10353.85351.6129,415
07 Feb 2024356.65359.10351.70356.70354.4433,773
06 Feb 2024346.75351.70345.10351.35349.1312,971
05 Feb 2024343.20348.90342.80345.85343.6630,110
02 Feb 2024352.70360.10344.60347.70345.5069,567
01 Feb 2024318.80354.60315.50353.00350.77152,493
31 Jan 2024324.60327.30322.00324.15322.1044,361
30 Jan 2024319.05322.90317.50322.50320.4616,349
29 Jan 2024313.95315.90312.10315.25313.2518,216
26 Jan 2024310.45314.20308.70313.15311.1732,970
25 Jan 2024306.40309.30305.10306.55304.6186,915
24 Jan 2024306.40309.90304.50308.55306.6022,364
23 Jan 2024306.60311.90304.80305.65303.72133,804
22 Jan 2024317.95323.20311.20312.45310.4776,652
19 Jan 2024319.35321.30317.30319.85317.8312,768
18 Jan 2024315.30319.70315.05319.05317.0337,991
17 Jan 2024316.40317.60313.00315.65313.6537,585
16 Jan 2024312.40319.20310.20319.05317.0329,812
15 Jan 2024316.80319.80313.30319.15317.1327,852
12 Jan 2024321.05321.70317.00319.15317.1324,361
11 Jan 2024323.30324.20317.60317.95315.9466,380
10 Jan 2024316.70318.40314.90317.10315.0961,273
09 Jan 2024313.35316.20312.40314.45312.4644,962
08 Jan 2024305.50311.30304.20310.90308.9323,499
05 Jan 2024304.55307.10302.30305.95304.0120,738
04 Jan 2024309.05310.80305.00307.40305.4531,741
03 Jan 2024306.85308.10303.20304.80302.8736,410
02 Jan 2024310.25310.40304.40307.25305.3127,966
29 Dec 2023306.70308.20305.20307.95306.0025,532
28 Dec 2023304.95306.30303.90304.60302.6711,177
27 Dec 2023306.15308.50304.10304.40302.4730,983
22 Dec 2023305.75307.60304.20305.65303.7230,259
21 Dec 2023312.65314.30305.10307.35305.4051,103
20 Dec 2023315.10318.30314.00314.50312.5125,455
19 Dec 2023315.10317.20313.80316.80314.7931,755
18 Dec 2023321.10325.90315.00317.20315.1982,600
15 Dec 2023335.80336.80327.40328.20326.1231,934
14 Dec 2023339.70342.80328.80331.40329.3069,957
13 Dec 2023341.85342.80335.80339.05336.9028,360
12 Dec 2023345.30346.00342.50342.95340.7823,716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...